Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
0.012884 -20.48%
Market Cap
€695,735
20.07%
Volume (24)
14,547
11.10%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
€0.01288399

Price Change

€-0.0033185194
20.48%
24h Low / 24h High
€0.01233024 / €0.01627188

Trading Volume

€14,547.45
11.10%
Volume / Market Cap
0.02090947
Market Dominance
0.000018926791%
Market Rank
#4323

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
€695,735
20.07%

Fully Diluted
Market Cap

€695,735
5.09%

Kitten Haimer Price Yesterday

Yesterday's Low / High
€0.013476459 / €0.013674257
Yesterday's Open / Close
€0.013476459 / €0.013674257
Yesterday's Change
5.09%
Yesterday's Volume
€13,224.251

Kitten Haimer Price History

7d Low / 7d High
€0.015575204 / €0.025656156
30d Low / 30d High
€0.013476459 / €0.016877615
90d Low / 90d High
€0.013476459 / €0.020356104
52 Week Low / 52 Week High
€0.013476459 / €0.021907176
All Time HighApr 11, 2024 (1 years ago)
€1.81
99.30%
All Time LowOct 10, 2025 (0 days ago)
€0.01233024
3.50%

Data provided by Coingecko API

KHAI to EUR converter

Kitten Haimer
Kitten HaimerKHAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to EUR)

KHAIEUR by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (EUR)

Date
10/10/2025
€0.016362
€0
€0.0164
€0.013476
10/9/2025
€0.018349
€0.016362
€0.018394
€0.016415
10/8/2025
€0.018827
€0.018349
€0.019064
€0.01782
10/7/2025
€0.02068
€0.018827
€0.02068
€0.018945
10/6/2025
€0.01707
€0.02068
€0.021907
€0.01707
10/5/2025
€0.016629
€0.01707
€0.017552
€0.016624
10/4/2025
€0.017378
€0.016629
€0.017378
€0.016475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 4 minutes and 1 second

Explore Our Other Products for KHAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,552
7.44%
Market Cap€2.24T
Volume€177.89B
2
3,801.23
12.98%
Market Cap€457.76B
Volume€104.98B
4
1,114.23
12.49%
Market Cap€154.85B
Volume€9.13B
5
2.41
14.55%
Market Cap€144.01B
Volume€18.3B
6
182.4
17.52%
Market Cap€99.43B
Volume€20.16B
10
0.19
23.77%
Market Cap€28.94B
Volume€10.1B

Data provided by Coingecko API

More Cryptocurrencies

4320
0.00069687
9.89%
Market Cap€697,352
Volume€201
4321
0.05
2.21%
Market Cap€696,854
Volume€16,663
4322
0.00070326
27.24%
Market Cap€696,816
Volume€414,915
4324
0.00274273
17.20%
Market Cap€695,417
Volume€60,947
4325
Market Cap€694,535
Volume€12,052

Data provided by Coingecko API