Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
0.021663 -5.96%
Market Cap
€1.17M
7.07%
Volume (24)
17,779
3.87%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
€0.02166346

Price Change

€-0.0013722986
5.96%
24h Low / 24h High
€0.02116356 / €0.02309483

Trading Volume

€17,778.88
3.87%
Volume / Market Cap
0.01519843
Market Dominance
0.000033449296%
Market Rank
#3847

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
€1,169,784
7.07%

Fully Diluted
Market Cap

€1,169,784
0.43%

Kitten Haimer Price Yesterday

Yesterday's Low / High
€0.021422311 / €0.02171801
Yesterday's Open / Close
€0.02171801 / €0.021422311
Yesterday's Change
0.43%
Yesterday's Volume
€23,161.739

Kitten Haimer Price History

7d Low / 7d High
€0.024282297 / €0.027611198
30d Low / 30d High
€0.021318377 / €0.023414757
90d Low / 90d High
€0.021318377 / €0.023414757
52 Week Low / 52 Week High
€0.020724868 / €0.023542274
All Time HighApr 11, 2024 (1 years ago)
€1.81
98.81%
All Time LowApr 7, 2025 (5 months ago)
€0.01898373
14.10%

Data provided by Coingecko API

KHAI to EUR converter

Kitten Haimer
Kitten HaimerKHAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to EUR)

KHAIEUR by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (EUR)

Date
9/12/2025
€0.021787
€0
€0.023415
€0.021318
9/11/2025
€0.022103
€0.021787
€0.022103
€0.021455
9/10/2025
€0.022054
€0.022103
€0.022537
€0.021605
9/9/2025
€0.022306
€0.022054
€0.023
€0.021978
9/8/2025
€0.021814
€0.022306
€0.023542
€0.021814
9/7/2025
€0.021706
€0.021814
€0.02184
€0.020725
9/6/2025
€0.022062
€0.021706
€0.022499
€0.021694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 23 minutes and 54 seconds

Explore Our Other Products for KHAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,755
0.35%
Market Cap€2.31T
Volume€45.77B
2
4,715.46
3.66%
Market Cap€569.22B
Volume€37.61B
3
3.11
1.64%
Market Cap€185.26B
Volume€5.39B
5
242.3
1.92%
Market Cap€131.45B
Volume€10.93B
6
924.91
1.83%
Market Cap€128.76B
Volume€1.43B
8
0.28
8.16%
Market Cap€42.92B
Volume€5.14B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.18M
Volume€4,374
3845
1.19
15.18%
Market Cap€1.17M
Volume€122,386
3846
Market Cap€1.17M
Volume€10,440
3848
0.00192906
0%
Market Cap€1.17M
Volume€127
3849
0.00000006
14.47%
Market Cap€1.17M
Volume€20,138

Data provided by Coingecko API