Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
0.027699+ 0.99%
Market Cap
€1.5M
0.95%
Volume (24)
32,978
9.50%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
€0.02769949

Price Change

€0.00027093
0.99%
24h Low / 24h High
€0.02655153 / €0.02915704

Trading Volume

€32,978
9.50%
Volume / Market Cap
0.022047478
Market Dominance
0.000045695017%
Market Rank
#3333

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
€1,495,772
0.95%

Fully Diluted
Market Cap

€1,495,772
0.68%

Kitten Haimer Price Yesterday

Yesterday's Low / High
€0.027414033 / €0.027613153
Yesterday's Open / Close
€0.027613153 / €0.027414033
Yesterday's Change
0.68%
Yesterday's Volume
€32,864.198

Kitten Haimer Price History

7d Low / 7d High
€0.031466063 / €0.048269222
30d Low / 30d High
€0.026743447 / €0.02969472
90d Low / 90d High
€0.026743447 / €0.032229478
52 Week Low / 52 Week High
€0.026743447 / €0.041296733
All Time HighApr 11, 2024 (1 years ago)
€1.81
98.48%
All Time LowApr 7, 2025 (3 months ago)
€0.01898373
45.67%

Data provided by Coingecko API

KHAI to EUR converter

Kitten Haimer
Kitten HaimerKHAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to EUR)

KHAIEUR by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (EUR)

Date
7/27/2025
€0.028715
€0
€0.029128
€0.026743
7/26/2025
€0.029313
€0.028715
€0.029695
€0.02882
7/25/2025
€0.029828
€0.029313
€0.030794
€0.02877
7/24/2025
€0.031332
€0.029828
€0.032229
€0.028616
7/23/2025
€0.03504
€0.031332
€0.03504
€0.028858
7/22/2025
€0.036659
€0.03504
€0.041297
€0.033261
7/21/2025
€0.02926
€0.036659
€0.038645
€0.028948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 45 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,038
0.33%
Market Cap€2.35T
Volume€43.46B
2
3,788.62
0.50%
Market Cap€457.24B
Volume€37.95B
3
3.16
0.51%
Market Cap€187.23B
Volume€6.64B
5
834.55
4.68%
Market Cap€116.22B
Volume€3.77B
6
187.75
1.12%
Market Cap€100.94B
Volume€10.97B
8
0.23
1.36%
Market Cap€34.96B
Volume€3.42B

Data provided by Coingecko API

More Cryptocurrencies

3330
0.00238987
4.53%
Market Cap€1.5M
Volume€2,455
3331
Market Cap€1.5M
Volume€138
3329
0.04
4.39%
Market Cap€1.5M
Volume€159,593
3332
0.06
3.04%
Market Cap€1.49M
Volume€84,260
3327
Market Cap€1.49M
Volume€73,505

Data provided by Coingecko API