Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
0.024726+ 0.12%
Market Cap
€1.33M
0.52%
Volume (24)
18,487
1.31%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
€0.02472616

Price Change

€0.00002932
0.12%
24h Low / 24h High
€0.02444754 / €0.02587283

Trading Volume

€18,487.18
1.31%
Volume / Market Cap
0.013934458
Market Dominance
0.000039340163%
Market Rank
#3413

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
€1,326,724
0.52%

Fully Diluted
Market Cap

€1,326,724
3.07%

Kitten Haimer Price Yesterday

Yesterday's Low / High
€0.02529127 / €0.025404879
Yesterday's Open / Close
€0.02529127 / €0.025404879
Yesterday's Change
2.45%
Yesterday's Volume
€21,594.51

Kitten Haimer Price History

7d Low / 7d High
€0.027687894 / €0.036632163
30d Low / 30d High
€0.024636474 / €0.025633862
90d Low / 90d High
€0.023896702 / €0.029555469
52 Week Low / 52 Week High
€0.023896702 / €0.031414937
All Time HighApr 11, 2024 (1 years ago)
€1.81
98.65%
All Time LowApr 7, 2025 (3 months ago)
€0.01898373
29.11%

Data provided by Coingecko API

KHAI to EUR converter

Kitten Haimer
Kitten HaimerKHAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to EUR)

KHAIEUR by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (EUR)

Date
7/19/2025
€0.025406
€0
€0.025634
€0.024636
7/18/2025
€0.024898
€0.025406
€0.026201
€0.02486
7/17/2025
€0.027411
€0.024898
€0.027458
€0.023897
7/16/2025
€0.028059
€0.027411
€0.029555
€0.027293
7/15/2025
€0.027985
€0.028059
€0.028572
€0.026888
7/14/2025
€0.029902
€0.027985
€0.030507
€0.028036
7/13/2025
€0.026011
€0.029902
€0.031415
€0.025808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 21 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,995
0.32%
Market Cap€2.35T
Volume€24.43B
2
3,703.91
4.05%
Market Cap€447.15B
Volume€36.43B
3
3.5
2.00%
Market Cap€206.99B
Volume€5.96B
5
748.21
2.07%
Market Cap€109.22B
Volume€1.4B
6
180.11
1.72%
Market Cap€96.88B
Volume€10.18B
8
0.25
0.65%
Market Cap€37.78B
Volume€12.85B

Data provided by Coingecko API

More Cryptocurrencies

3406
Market Cap€1.33M
Volume€74,566
3407
Market Cap€1.33M
Volume€192,423
3408
0.00082936
5.29%
Market Cap€1.33M
Volume€59,012
3409
Market Cap€1.33M
Volume€10
Market Cap€1.33M
Volume€31,126

Data provided by Coingecko API