Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
0.213489 -10.91%
Market Cap
€11.72M
9.24%
Volume (24)
1,013,806
0.05%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
€0.213489

Price Change

€-0.026134936
10.91%
24h Low / 24h High
€0.206337 / €0.26871

Trading Volume

€1,013,806
0.05%
Volume / Market Cap
0.086473148
Market Dominance
0.00033322375%
Market Rank
#1627

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
€11,723,940
9.24%

Fully Diluted
Market Cap

€11,723,940
3.15%

Kitten Haimer Price Yesterday

Yesterday's Low / High
€0.20891106 / €0.21202897
Yesterday's Open / Close
€0.21202897 / €0.20891106
Yesterday's Change
1.43%
Yesterday's Volume
€1,068,004.5

Kitten Haimer Price History

7d Low / 7d High
€0.21634621 / €0.45995747
30d Low / 30d High
€0.20742691 / €0.26559175
90d Low / 90d High
€0.20742691 / €0.32396426
52 Week Low / 52 Week High
€0.20742691 / €0.4379715
All Time HighApr 11, 2024 (8 months ago)
€1.81
88.23%
All Time LowSep 16, 2024 (3 months ago)
€0.119113
79.32%

Data provided by Coingecko API

KHAI to EUR converter

Kitten Haimer
Kitten HaimerKHAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to EUR)

KHAIEUR by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (EUR)

Date
12/21/2024
€0.246967
€0
€0.265592
€0.207427
12/20/2024
€0.272407
€0.246967
€0.279928
€0.2139
12/19/2024
€0.277026
€0.272407
€0.283156
€0.257264
12/18/2024
€0.34112
€0.277026
€0.349205
€0.275475
12/17/2024
€0.347844
€0.34112
€0.350697
€0.321147
12/16/2024
€0.38262
€0.347844
€0.385346
€0.344844
12/15/2024
€0.429624
€0.38262
€0.437972
€0.376683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 3 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,884
0.48%
Market Cap€1.92T
Volume€51.68B
2
3,342.89
3.49%
Market Cap€402.54B
Volume€32.45B
4
2.23
2.08%
Market Cap€127.8B
Volume€13.29B
5
662.13
2.69%
Market Cap€96.58B
Volume€1.49B
6
182.05
6.11%
Market Cap€87.26B
Volume€7.01B
7
0.32
2.32%
Market Cap€46.72B
Volume€6.67B

Data provided by Coingecko API

More Cryptocurrencies

1623
0.01
9.02%
Market Cap€11.73M
Volume€296,130
1625
0.01
25.38%
Market Cap€11.7M
Volume€3.61M
1626
0.15
7.57%
Market Cap€11.66M
Volume€1,721
1629
Market Cap€11.62M
Volume€77,346
1628
0.00000002
10.65%
Market Cap€11.61M
Volume€1.19M

Data provided by Coingecko API