Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
0.04187 -5.31%
Market Cap
€2.26M
5.30%
Volume (24)
311,413
1.53%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
€0.04186962

Price Change

€-0.0023472819
5.31%
24h Low / 24h High
€0.04051435 / €0.04425591

Trading Volume

€311,413
1.53%
Volume / Market Cap
0.13770647
Market Dominance
0.000070050067%
Market Rank
#2754

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
€2,261,426
5.30%

Fully Diluted
Market Cap

€2,261,426
0.33%

Kitten Haimer Price Yesterday

Yesterday's Low / High
€0.041622699 / €0.041855509
Yesterday's Open / Close
€0.041622699 / €0.041855509
Yesterday's Change
0.31%
Yesterday's Volume
€387,226.03

Kitten Haimer Price History

7d Low / 7d High
€0.042640564 / €0.05779117
30d Low / 30d High
€0.040627461 / €0.050196378
90d Low / 90d High
€0.040627461 / €0.050196378
52 Week Low / 52 Week High
€0.040627461 / €0.056323646
All Time HighApr 11, 2024 (10 months ago)
€1.81
97.70%
All Time LowFeb 15, 2025 (0 days ago)
€0.04051435
3.10%

Data provided by Coingecko API

KHAI to EUR converter

Kitten Haimer
Kitten HaimerKHAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to EUR)

KHAIEUR by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (EUR)

Date
2/15/2025
€0.045926
€0
€0.046705
€0.040627
2/14/2025
€0.04528
€0.045926
€0.050196
€0.044149
2/13/2025
€0.042981
€0.04528
€0.048147
€0.041717
2/12/2025
€0.044356
€0.042981
€0.044356
€0.041663
2/11/2025
€0.045502
€0.044356
€0.04556
€0.043468
2/10/2025
€0.052029
€0.045502
€0.052029
€0.044781
2/9/2025
€0.055366
€0.052029
€0.056324
€0.053127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 54 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,107
0.70%
Market Cap€1.93T
Volume€11.84B
2
2,704.49
0.28%
Market Cap€326.04B
Volume€8.6B
3
2.76
1.49%
Market Cap€159.62B
Volume€3.15B
5
667.42
0.94%
Market Cap€97.36B
Volume€859.14M
6
192.58
1.66%
Market Cap€94.06B
Volume€1.7B
8
0.27
3.36%
Market Cap€39.89B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2.26M
Volume€524,980
2752
Market Cap€2.26M
Volume€35,080
2753
0.01
0.55%
Market Cap€2.26M
Volume€3,725
2755
0.01
3.31%
Market Cap€2.26M
Volume€469,689
2756
0.0023335
10.12%
Market Cap€2.26M
Volume€41,618

Data provided by Coingecko API