Kitten Haimer (KHAI) Live Price

Kitten Haimer logo
KHAIKitten Haimer
0.168285+ 7.08%
Market Cap
€9.05M
6.26%
Volume (24)
543,549
37.32%
Circulating Supply
54,000,000 KHAI
Issue Date
-

Data provided by Coingecko API

KHAI price Statistics

Kitten Haimer Price Today

Kitten Haimer Price
€0.168285

Price Change

€0.01112911
7.08%
24h Low / 24h High
€0.139805 / €0.170831

Trading Volume

€543,549
37.32%
Volume / Market Cap
0.060044375
Market Dominance
0.00026544186%
Market Rank
#1784

Kitten Haimer Supply

Circulating Supply
54,000,000 KHAI
Total Supply
54,000,000 KHAI
Max Supply
54,000,000 KHAI

Kitten Haimer Market Cap

Market Cap
€9,052,455
6.26%

Fully Diluted
Market Cap

€9,052,455
9.02%

Kitten Haimer Price Yesterday

Yesterday's Low / High
€0.15274422 / €0.15477996
Yesterday's Open / Close
€0.15477996 / €0.15274422
Yesterday's Change
9.45%
Yesterday's Volume
€525,955.96

Kitten Haimer Price History

7d Low / 7d High
€0.14710229 / €0.23476326
30d Low / 30d High
€0.14164068 / €0.20345792
90d Low / 90d High
€0.14164068 / €0.22807674
52 Week Low / 52 Week High
€0.14164068 / €0.22807674
All Time HighApr 11, 2024 (9 months ago)
€1.81
90.81%
All Time LowSep 16, 2024 (4 months ago)
€0.119113
39.93%

Data provided by Coingecko API

KHAI to EUR converter

Kitten Haimer
Kitten HaimerKHAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kitten Haimer Price Chart (KHAI to EUR)

KHAIEUR by TradingView

Kitten Haimer Exchanges

Instant crypto to crypto exchange coming soon!

Kitten Haimer Historical Price Data (EUR)

Date
1/20/2025
€0.163782
€0
€0.163782
€0.141641
1/19/2025
€0.201845
€0.163782
€0.203458
€0.168242
1/18/2025
€0.214887
€0.201845
€0.220896
€0.178385
1/17/2025
€0.191182
€0.214887
€0.228077
€0.174914
1/16/2025
€0.19235
€0.191182
€0.193786
€0.177149
1/15/2025
€0.158669
€0.19235
€0.200553
€0.156904
1/14/2025
€0.161425
€0.158669
€0.168969
€0.158912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 21 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,098
5.53%
Market Cap€2.02T
Volume€103.34B
2
3,251.56
4.43%
Market Cap€391.8B
Volume€45.24B
3
3.08
6.00%
Market Cap€177.3B
Volume€15.95B
5
237.68
10.12%
Market Cap€115.59B
Volume€18.38B
6
681.95
2.62%
Market Cap€99.49B
Volume€1.69B
7
0.34
10.18%
Market Cap€50.63B
Volume€6.86B

Data provided by Coingecko API

More Cryptocurrencies

1786
0.25
5.00%
Market Cap€9.09M
Volume€55,955
1781
0.00000002
9.77%
Market Cap€9.07M
Volume€1.57M
1782
0.01
0.65%
Market Cap€9.07M
Volume€1.14M
1783
2.25
5.09%
Market Cap€9.03M
Volume€331,637
1785
0.1
10.04%
Market Cap€9M
Volume€201,008

Data provided by Coingecko API