Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
GBP 6.54+ 2.37%
Market Cap
GBP 248.8M
2.24%
Volume (24)
GBP 13,082,140
2.72%
Circulating Supply
38,124,025 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
GBP 6.54

Price Change

GBP 0.151482
2.37%
24h Low / 24h High
GBP 6.12 / GBP 6.52

Trading Volume

GBP 13,082,140
2.72%
Volume / Market Cap
0.052580012
Market Dominance
0.0092337926%
Market Rank
#232

Livepeer Supply

Circulating Supply
38,124,024.897 LPT
Total Supply
38,124,024.897 LPT
Max Supply
38,124,024.897 LPT

Livepeer Market Cap

Market Cap
GBP 248,804,430
2.24%

Fully Diluted
Market Cap

GBP 248,804,430
5.50%

Livepeer Price Yesterday

Yesterday's Low / High
GBP 6.1677717 / GBP 6.2044823
Yesterday's Open / Close
GBP 6.1677717 / GBP 6.2044823
Yesterday's Change
5.72%
Yesterday's Volume
GBP 13,491,957

Livepeer Price History

7d Low / 7d High
GBP 7.5746268 / GBP 8.4443769
30d Low / 30d High
GBP 6.149849 / GBP 6.5646671
90d Low / 90d High
GBP 6.1277468 / GBP 6.7717377
52 Week Low / 52 Week High
GBP 6.120912 / GBP 6.8329787
All Time HighNov 9, 2021 (3 years ago)
GBP 73.1
91.09%
All Time LowOct 26, 2019 (5 years ago)
GBP 0.27602
2260.66%

Data provided by Coingecko API

LPT to GBP converter

Livepeer
LivepeerLPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to GBP)

LPTGBP by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (GBP)

Date
2/15/2025
GBP 6.444851
GBP 0
GBP 6.527463
GBP 6.149849
2/14/2025
GBP 6.263433
GBP 6.444851
GBP 6.564667
GBP 6.263433
2/13/2025
GBP 6.528588
GBP 6.263433
GBP 6.771738
GBP 6.127747
2/12/2025
GBP 6.340539
GBP 6.528588
GBP 6.459657
GBP 6.144372
2/11/2025
GBP 6.516397
GBP 6.340539
GBP 6.832979
GBP 6.272958
2/10/2025
GBP 6.345403
GBP 6.516397
GBP 6.481891
GBP 6.13273
2/9/2025
GBP 6.401776
GBP 6.345403
GBP 6.612437
GBP 6.120912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,282
0.33%
Market CapGBP 1.93T
VolumeGBP 11.48B
2
GBP 2,709.54
0.14%
Market CapGBP 326.62B
VolumeGBP 8.56B
3
GBP 2.76
1.39%
Market CapGBP 159.61B
VolumeGBP 3.26B
5
GBP 666.66
1.43%
Market CapGBP 97.27B
VolumeGBP 879.02M
6
GBP 193.68
0.47%
Market CapGBP 94.59B
VolumeGBP 1.74B
8
GBP 0.270475
2.77%
Market CapGBP 40.06B
VolumeGBP 1.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 251.35M
VolumeGBP 4.06M
230
GBP 0.113485
1.57%
Market CapGBP 250.52M
VolumeGBP 11.38M
231
GBP 0.00290043
1.21%
Market CapGBP 250.03M
VolumeGBP 7.57M
233
GBP 0.0024177
0.83%
Market CapGBP 247.72M
VolumeGBP 35.34M
234
GBP 2,233.08
0.13%
Market CapGBP 244.74M
VolumeGBP 258,063

Data provided by Coingecko API