LOD3 Token (LOD3) Live Price

LOD3 Token logo
LOD3LOD3 Token
JPY 5.04+ 12.46%
Market Cap
JPY 241.16M
12.56%
Volume (24)
JPY 4,193,384
1.08%
Circulating Supply
47,811,874 LOD3
Issue Date
-

Data provided by Coingecko API

LOD3 price Statistics

LOD3 Token Price Today

LOD3 Token Price
JPY 5.04

Price Change

JPY 0.558737
12.46%
24h Low / 24h High
JPY 3.15 / JPY 11.24

Trading Volume

JPY 4,193,384
1.08%
Volume / Market Cap
0.017388032
Market Dominance
0.000046616902%
Market Rank
#3138

LOD3 Token Supply

Circulating Supply
47,811,874.073 LOD3
Total Supply
770,000,000 LOD3
Max Supply
770,000,000 LOD3

LOD3 Token Market Cap

Market Cap
JPY 241,164,960
12.56%

Fully Diluted
Market Cap

JPY 3,883,910,100
46.59%

LOD3 Token Price Yesterday

Yesterday's Low / High
JPY 3.4270846 / JPY 3.4545203
Yesterday's Open / Close
JPY 3.4270846 / JPY 3.4545203
Yesterday's Change
46.48%
Yesterday's Volume
JPY 3,227,668.1

LOD3 Token Price History

7d Low / 7d High
JPY 0.018863723 / JPY 0.073385512
30d Low / 30d High
JPY 2.8733972 / JPY 11.178373
90d Low / 90d High
JPY 2.8733972 / JPY 11.178373
52 Week Low / 52 Week High
JPY 2.8733972 / JPY 11.178373
All Time HighJun 18, 2024 (8 months ago)
JPY 1,088.69
99.53%
All Time LowFeb 15, 2025 (1 days ago)
JPY 2.79
82.03%

Data provided by Coingecko API

LOD3 to JPY converter

LOD3 Token
LOD3 TokenLOD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOD3 Token Price Chart (LOD3 to JPY)

LOD3JPY by TradingView

LOD3 Token Exchanges

Instant crypto to crypto exchange coming soon!

LOD3 Token Historical Price Data (JPY)

Date
2/15/2025
JPY 3.400654
JPY 0
JPY 11.178373
JPY 2.873397
2/14/2025
JPY 4.852327
JPY 3.400654
JPY 4.93649
JPY 3.30721
2/13/2025
JPY 5.263153
JPY 4.852327
JPY 5.278286
JPY 4.849398
2/12/2025
JPY 5.265852
JPY 5.263153
JPY 5.290134
JPY 5.180406
2/11/2025
JPY 5.647447
JPY 5.265852
JPY 5.647447
JPY 4.909471
2/10/2025
JPY 5.840906
JPY 5.647447
JPY 5.932405
JPY 5.620515
2/9/2025
JPY 5.975018
JPY 5.840906
JPY 6.029165
JPY 5.889635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,216
0.43%
Market CapJPY 1.93T
VolumeJPY 13.77B
2
JPY 2,707.56
0.04%
Market CapJPY 326.62B
VolumeJPY 8.75B
3
JPY 2.76
1.65%
Market CapJPY 159.51B
VolumeJPY 3.18B
5
JPY 668.01
1.16%
Market CapJPY 97.6B
VolumeJPY 780.35M
6
JPY 193.16
1.23%
Market CapJPY 94.41B
VolumeJPY 1.72B
8
JPY 0.269977
2.66%
Market CapJPY 40.03B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3140
JPY 0.00000246
4.20%
Market CapJPY 243.12M
VolumeJPY 5.97M
3125
JPY 0.266197
3.52%
Market CapJPY 243.04M
VolumeJPY 9.79M
3139
JPY 0.254861
0.52%
Market CapJPY 242.59M
VolumeJPY 21.77M
3137
JPY 0.989543
3.87%
Market CapJPY 242.44M
VolumeJPY 541,156
3143
JPY 0.02418906
5.44%
Market CapJPY 241.89M
VolumeJPY 11.41M

Data provided by Coingecko API