Altcoinist Token (ALTT) Live Price

Altcoinist Token logo
ALTTAltcoinist Token
JPY 2.19+ 9.60%
Market Cap
JPY 538.85M
10.01%
Volume (24)
JPY 2,931,160
42.07%
Circulating Supply
245,000,000 ALTT
Issue Date
-

Data provided by Coingecko API

ALTT price Statistics

Altcoinist Token Price Today

Altcoinist Token Price
JPY 2.19

Price Change

JPY 0.191954
9.60%
24h Low / 24h High
JPY 1.98 / JPY 2.24

Trading Volume

JPY 2,931,160
42.07%
Volume / Market Cap
0.0054396601
Market Dominance
0.000095124506%
Market Rank
#2594

Altcoinist Token Supply

Circulating Supply
245,000,000 ALTT
Total Supply
1,000,000,000 ALTT
Max Supply
1,000,000,000 ALTT

Altcoinist Token Market Cap

Market Cap
JPY 538,849,850
10.01%

Fully Diluted
Market Cap

JPY 2,199,387,100
2.44%

Altcoinist Token Price Yesterday

Yesterday's Low / High
JPY 2.0884474 / JPY 2.2057558
Yesterday's Open / Close
JPY 2.2057558 / JPY 2.0884474
Yesterday's Change
2.00%
Yesterday's Volume
JPY 2,774,902.7

Altcoinist Token Price History

7d Low / 7d High
JPY 0.011364772 / JPY 0.017363281
30d Low / 30d High
JPY 1.9851095 / JPY 2.2057558
90d Low / 90d High
JPY 1.7814236 / JPY 2.3870327
52 Week Low / 52 Week High
JPY 1.7814236 / JPY 2.669344
All Time HighDec 4, 2024 (17 days ago)
JPY 4.58
51.74%
All Time LowDec 20, 2024 (1 days ago)
JPY 1.78
24.43%

Data provided by Coingecko API

ALTT to JPY converter

Altcoinist Token
Altcoinist TokenALTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Altcoinist Token Price Chart (ALTT to JPY)

ALTTJPY by TradingView

Altcoinist Token Exchanges

Instant crypto to crypto exchange coming soon!

Altcoinist Token Historical Price Data (JPY)

Date
12/21/2024
JPY 1.996679
JPY 0
JPY 2.205756
JPY 1.992103
12/20/2024
JPY 2.010077
JPY 1.996679
JPY 2.010077
JPY 1.781424
12/19/2024
JPY 2.201154
JPY 2.010077
JPY 2.242018
JPY 1.979689
12/18/2024
JPY 2.237428
JPY 2.201154
JPY 2.387033
JPY 2.140745
12/17/2024
JPY 2.517606
JPY 2.237428
JPY 2.553053
JPY 2.238315
12/16/2024
JPY 2.500218
JPY 2.517606
JPY 2.594441
JPY 2.368651
12/15/2024
JPY 2.668816
JPY 2.500218
JPY 2.669344
JPY 2.440165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 7 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,296
1.31%
Market CapJPY 1.91T
VolumeJPY 51.52B
2
JPY 3,324.7
4.49%
Market CapJPY 401.41B
VolumeJPY 32.34B
4
JPY 2.22
3.96%
Market CapJPY 127.26B
VolumeJPY 13.06B
5
JPY 656.5
4.19%
Market CapJPY 95.79B
VolumeJPY 1.47B
6
JPY 180.99
7.57%
Market CapJPY 87.12B
VolumeJPY 7.01B
7
JPY 0.312177
4.84%
Market CapJPY 46.15B
VolumeJPY 6.68B

Data provided by Coingecko API

More Cryptocurrencies

2502
JPY 4.24
2.39%
Market CapJPY 591.98M
VolumeJPY 4.89M
2501
Market CapJPY 591.32M
VolumeJPY 22.94M
2503
JPY 4.15
1.33%
Market CapJPY 590.9M
VolumeJPY 2.31M
2504
JPY 6.42
10.56%
Market CapJPY 590.82M
VolumeJPY 343,068
2505
JPY 53.86
0.35%
Market CapJPY 590.09M
VolumeJPY 29.29M
2506
JPY 90
4.55%
Market CapJPY 589.77M
VolumeJPY 451,842
2508
JPY 14.08
0.17%
Market CapJPY 589.58M
VolumeJPY 15.77M
2511
JPY 0.00000016
2.92%
Market CapJPY 588.96M
VolumeJPY 32.3M
2507
JPY 0.917623
14.60%
Market CapJPY 588.82M
VolumeJPY 76.58M
2509
JPY 58.76
10.17%
Market CapJPY 588.67M
VolumeJPY 35.15M
2510
JPY 2.38
10.73%
Market CapJPY 588.06M
VolumeJPY 585,854
2512
JPY 162.68
0.23%
Market CapJPY 587.32M
VolumeJPY 20.02M
2513
JPY 0.964207
4.50%
Market CapJPY 586.93M
VolumeJPY 104.13M
2522
JPY 0.00000002
4.25%
Market CapJPY 586.79M
VolumeJPY 296,966
2514
JPY 1,037.86
1.55%
Market CapJPY 586.57M
VolumeJPY 44.39M
2515
JPY 1.17
6.71%
Market CapJPY 586.55M
VolumeJPY 1.54M
2516
JPY 2.38
3.33%
Market CapJPY 585.89M
VolumeJPY 61.84M
2517
Market CapJPY 578.57M
VolumeJPY 2.25M
2518
JPY 0.608163
3.68%
Market CapJPY 582.25M
VolumeJPY 7.25M
2519
JPY 2.04
1.59%
Market CapJPY 582.24M
VolumeJPY 5,662
2520
JPY 32.32
6.01%
Market CapJPY 581.78M
VolumeJPY 368,920
2521
JPY 8.35
3.06%
Market CapJPY 581.67M
VolumeJPY 30,074
2525
JPY 4.4
8.25%
Market CapJPY 581.13M
VolumeJPY 324.78M
2523
JPY 0.00000001
6.08%
Market CapJPY 580.4M
VolumeJPY 122.49M
2526
JPY 6.41
26.61%
Market CapJPY 578.89M
VolumeJPY 51.09M
2524
JPY 5.45
3.13%
Market CapJPY 578.71M
VolumeJPY 22.23M
2527
Market CapJPY 577.88M
VolumeJPY 1.89M
2528
JPY 14,975,311
1.17%
Market CapJPY 576.55M
VolumeJPY 62.75M
2529
JPY 0.067731
8.18%
Market CapJPY 576.18M
VolumeJPY 1.88M
2530
JPY 0.621099
4.91%
Market CapJPY 575.57M
VolumeJPY 10.18M
2531
JPY 15,132,402
0.94%
Market CapJPY 575.03M
VolumeJPY 0
2532
JPY 0.573804
21.04%
Market CapJPY 573.8M
VolumeJPY 7.81M
2533
JPY 0.062853
5.21%
Market CapJPY 573.74M
VolumeJPY 15.67M
2535
JPY 0.596356
4.89%
Market CapJPY 571.81M
VolumeJPY 276,963
2534
Market CapJPY 571.53M
VolumeJPY 231,170
2536
JPY 0.936392
12.57%
Market CapJPY 571.49M
VolumeJPY 761,884
2537
JPY 1.04
0.54%
Market CapJPY 570.24M
VolumeJPY 123,950
2539
JPY 2.39
10.34%
Market CapJPY 569.43M
VolumeJPY 9.89M
2538
JPY 0.0128012
3.72%
Market CapJPY 568.94M
VolumeJPY 275.98M
2540
JPY 0.00134693
8.05%
Market CapJPY 568.84M
VolumeJPY 18.14M
2541
JPY 8.99
3.48%
Market CapJPY 568.72M
VolumeJPY 5,031
2542
JPY 0.00000155
2.30%
Market CapJPY 568.65M
VolumeJPY 100.33M
2543
JPY 0.924808
26.22%
Market CapJPY 568.52M
VolumeJPY 164.72M
2544
JPY 21.61
12.36%
Market CapJPY 568.2M
VolumeJPY 63.46M
2545
JPY 5.68
7.45%
Market CapJPY 568.16M
VolumeJPY 48.01M
2546
JPY 1.2
1.05%
Market CapJPY 567.85M
VolumeJPY 65.44M
2548
JPY 155.82
0.48%
Market CapJPY 566.6M
VolumeJPY 13.42M
2549
JPY 58.02
12.77%
Market CapJPY 565.19M
VolumeJPY 460.19M
2611
JPY 2.31
52.12%
Market CapJPY 564.76M
VolumeJPY 211.66M
2547
JPY 0.564432
25.53%
Market CapJPY 564.43M
VolumeJPY 39.92M
2550
JPY 3.21
3.73%
Market CapJPY 563.78M
VolumeJPY 156,202
2551
JPY 0.00818668
5.85%
Market CapJPY 563.64M
VolumeJPY 7.88M
2552
Market CapJPY 563.62M
VolumeJPY 2.35M
2553
JPY 2.3
7.35%
Market CapJPY 563.03M
VolumeJPY 578,777
2554
JPY 0.059223
5.62%
Market CapJPY 562.55M
VolumeJPY 10.49M
2557
JPY 2.88
5.18%
Market CapJPY 561.93M
VolumeJPY 17.09M
2555
JPY 0.562821
10.00%
Market CapJPY 561.72M
VolumeJPY 24.65M
2556
Market CapJPY 561.69M
VolumeJPY 1.71M
2558
JPY 543.25
11.22%
Market CapJPY 560.91M
VolumeJPY 2.15M
2559
JPY 0.31426
9.33%
Market CapJPY 560.87M
VolumeJPY 3.75M
2563
JPY 0.557882
13.07%
Market CapJPY 560.22M
VolumeJPY 20.69M
2560
JPY 467.51
0.54%
Market CapJPY 559.77M
VolumeJPY 26.49M
2561
JPY 0.55903
5.20%
Market CapJPY 559.01M
VolumeJPY 56.25M
2562
JPY 2,237.57
5.78%
Market CapJPY 558.97M
VolumeJPY 16.39M
2564
JPY 33.82
1.10%
Market CapJPY 558.47M
VolumeJPY 139,743
2565
JPY 11,179.52
15.65%
Market CapJPY 557.74M
VolumeJPY 2.67M
2566
JPY 53.96
4.48%
Market CapJPY 557.09M
VolumeJPY 1.93M
2567
JPY 6.08
2.43%
Market CapJPY 556.38M
VolumeJPY 5.61M
2568
JPY 14.42
9.03%
Market CapJPY 556.14M
VolumeJPY 38,811
2570
JPY 0.552032
12.98%
Market CapJPY 555.51M
VolumeJPY 429.71M
2569
JPY 0.116764
2.47%
Market CapJPY 555.02M
VolumeJPY 1.58M
2573
JPY 102.44
6.80%
Market CapJPY 554.99M
VolumeJPY 295.56M
2572
JPY 294.47
9.24%
Market CapJPY 554.6M
VolumeJPY 813,467
2571
JPY 0.756545
4.64%
Market CapJPY 554.48M
VolumeJPY 4.47M
2574
JPY 0.00555192
9.30%
Market CapJPY 553.61M
VolumeJPY 27.14M
2575
JPY 0.43003
3.73%
Market CapJPY 553.58M
VolumeJPY 360,368
2577
JPY 5,331.23
2.42%
Market CapJPY 552.69M
VolumeJPY 1.01M
Market CapJPY 552.46M
VolumeJPY 160.15M
2578
JPY 5.52
7.86%
Market CapJPY 552.29M
VolumeJPY 6.86M
2579
JPY 47.5
1.00%
Market CapJPY 551.79M
VolumeJPY 16.36M
2580
JPY 0.00000101
3.97%
Market CapJPY 550.64M
VolumeJPY 289,282
2581
JPY 55.05
0.13%
Market CapJPY 550.49M
VolumeJPY 8,379
2582
JPY 7.76
2.27%
Market CapJPY 549.01M
VolumeJPY 2.7M
2583
JPY 0.00000079
0.21%
Market CapJPY 548.61M
VolumeJPY 24.6M
2585
JPY 6.88
2.52%
Market CapJPY 547.56M
VolumeJPY 865,299
2587
JPY 0.054273
5.42%
Market CapJPY 545.69M
VolumeJPY 15.85M
2588
JPY 10.9
2.64%
Market CapJPY 545.12M
VolumeJPY 3.35M
2586
JPY 0.02549752
0.68%
Market CapJPY 544.61M
VolumeJPY 243,828
2598
JPY 0.000002
2.45%
Market CapJPY 544.43M
VolumeJPY 5.84M
2589
JPY 20,971
2.42%
Market CapJPY 544.23M
VolumeJPY 4,582
2590
JPY 0.946299
5.21%
Market CapJPY 543.34M
VolumeJPY 1.81M
2591
JPY 958.44
6.60%
Market CapJPY 542.17M
VolumeJPY 58,808
2593
JPY 0.539684
5.88%
Market CapJPY 541.68M
VolumeJPY 93.1M
2584
JPY 0.546436
29.54%
Market CapJPY 541.61M
VolumeJPY 72.9M
2595
JPY 0.557184
1.50%
Market CapJPY 540.93M
VolumeJPY 6.29M
2596
JPY 3.47
3.35%
Market CapJPY 540.85M
VolumeJPY 13.54M
2602
JPY 0.540422
24.61%
Market CapJPY 540.42M
VolumeJPY 21.64M
2600
JPY 0.080153
5.69%
Market CapJPY 540.3M
VolumeJPY 104,602
2599
JPY 518,309
4.80%
Market CapJPY 540.18M
VolumeJPY 119.45M
2502
JPY 4.24
2.39%
Market CapJPY 591.98M
VolumeJPY 4.89M
2501
Market CapJPY 591.32M
VolumeJPY 22.94M

Data provided by Coingecko API