LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
INR 68.91 -1.11%
Market Cap
INR 1.65B
0.56%
Volume (24)
INR 195,928
0.14%
Circulating Supply
23,921,532 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
INR 68.91

Price Change

INR -0.7726631
1.11%
24h Low / 24h High
INR 68.72 / INR 70.22

Trading Volume

INR 195,928
0.14%
Volume / Market Cap
0.00011863023
Market Dominance
0.00056687412%
Market Rank
#1214

LooPIN Network Supply

Circulating Supply
23,921,532.077 LOOPIN
Total Supply
30,046,132.649 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
INR 1,651,585,700
0.56%

Fully Diluted
Market Cap

INR 2,074,439,200
0.68%

LooPIN Network Price Yesterday

Yesterday's Low / High
INR 69.463494 / INR 69.558922
Yesterday's Open / Close
INR 69.463494 / INR 69.558922
Yesterday's Change
0.86%
Yesterday's Volume
INR 554,381.4

LooPIN Network Price History

7d Low / 7d High
INR 0.76618985 / INR 0.8387723
30d Low / 30d High
INR 69.140537 / INR 72.701779
90d Low / 90d High
INR 67.378644 / INR 72.701779
52 Week Low / 52 Week High
INR 66.753506 / INR 72.701779
All Time HighNov 20, 2024 (2 months ago)
INR 314
78.07%
All Time LowJan 15, 2025 (1 months ago)
INR 52.58
31.00%

Data provided by Coingecko API

LOOPIN to INR converter

LooPIN Network
LooPIN NetworkLOOPIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to INR)

LOOPININR by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (INR)

Date
2/15/2025
INR 71.653261
INR 0
INR 71.653261
INR 69.140537
2/14/2025
INR 70.052488
INR 71.653261
INR 72.701779
INR 68.939407
2/13/2025
INR 70.425124
INR 70.052488
INR 71.127772
INR 67.873103
2/12/2025
INR 67.691879
INR 70.425124
INR 70.662598
INR 66.753506
2/11/2025
INR 69.035209
INR 67.691879
INR 71.099213
INR 67.260633
2/10/2025
INR 69.306269
INR 69.035209
INR 70.677467
INR 68.036108
2/9/2025
INR 69.425973
INR 69.306269
INR 70.772531
INR 67.201558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 23 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,857
0.73%
Market CapINR 1.92T
VolumeINR 13.79B
2
INR 2,685.25
0.45%
Market CapINR 323.67B
VolumeINR 8.66B
3
INR 2.72
2.26%
Market CapINR 157.07B
VolumeINR 3.1B
5
INR 668.69
1.20%
Market CapINR 97.57B
VolumeINR 873.16M
6
INR 190.07
2.12%
Market CapINR 92.87B
VolumeINR 1.9B
8
INR 0.266254
2.90%
Market CapINR 39.4B
VolumeINR 1.1B

Data provided by Coingecko API

More Cryptocurrencies

1212
INR 4.14
2.45%
Market CapINR 1.66B
VolumeINR 10.65M
1207
INR 0.00014243
2.92%
Market CapINR 1.66B
VolumeINR 126.83M
1213
INR 0.96844
2.67%
Market CapINR 1.65B
VolumeINR 17.85M
1215
INR 0.762891
2.46%
Market CapINR 1.64B
VolumeINR 578.15M
1216
INR 225.27
0.50%
Market CapINR 1.64B
VolumeINR 23.51M

Data provided by Coingecko API