LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
BTC 0.000018 -12.09%
Market Cap
BTC 343
11.53%
Volume (24)
BTC 1
0.92%
Circulating Supply
19,261,209 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
BTC 0.00001776

Price Change

BTC -0.0000024411538
12.09%
24h Low / 24h High
BTC 0.00001768 / BTC 0.0000202

Trading Volume

BTC 0.8082837
0.92%
Volume / Market Cap
0.0023566497
Market Dominance
0.0009457055%
Market Rank
#1055

LooPIN Network Supply

Circulating Supply
19,261,208.859 LOOPIN
Total Supply
25,445,809.432 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
BTC 342.98
11.53%

Fully Diluted
Market Cap

BTC 453.108
4.30%

LooPIN Network Price Yesterday

Yesterday's Low / High
BTC 0.000018408562 / BTC 0.000018804146
Yesterday's Open / Close
BTC 0.000018408562 / BTC 0.000018804146
Yesterday's Change
4.55%
Yesterday's Volume
BTC 1.8955976

LooPIN Network Price History

7d Low / 7d High
BTC 1.6549497 / BTC 3.3099413
30d Low / 30d High
BTC 0.000018408562 / BTC 0.000020712852
90d Low / 90d High
BTC 0.000017601068 / BTC 0.00002596546
52 Week Low / 52 Week High
BTC 0.000017601068 / BTC 0.000030990922
All Time HighNov 20, 2024 (1 months ago)
BTC 0.00004009
55.56%
All Time LowNov 27, 2024 (25 days ago)
BTC 0.00001466
21.51%

Data provided by Coingecko API

LOOPIN to BTC converter

LooPIN Network
LooPIN NetworkLOOPIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to BTC)

LOOPINBTC by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (BTC)

Date
12/21/2024
BTC 0.00002
BTC 0
BTC 0.000021
BTC 0.000018
12/20/2024
BTC 0.000021
BTC 0.00002
BTC 0.000021
BTC 0.000018
12/19/2024
BTC 0.000024
BTC 0.000021
BTC 0.000024
BTC 0.00002
12/18/2024
BTC 0.000025
BTC 0.000024
BTC 0.000026
BTC 0.000023
12/17/2024
BTC 0.000029
BTC 0.000025
BTC 0.000031
BTC 0.000024
12/16/2024
BTC 0.000023
BTC 0.000029
BTC 0.00003
BTC 0.000023
12/15/2024
BTC 0.000026
BTC 0.000023
BTC 0.000028
BTC 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 44 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,565
0.98%
Market CapBTC 1.91T
VolumeBTC 40.51B
2
BTC 3,351.97
1.49%
Market CapBTC 404.28B
VolumeBTC 25.99B
4
BTC 2.25
0.18%
Market CapBTC 128.65B
VolumeBTC 10.79B
5
BTC 663.27
0.65%
Market CapBTC 96.8B
VolumeBTC 1.1B
6
BTC 183.81
1.07%
Market CapBTC 88.2B
VolumeBTC 5.93B
7
BTC 0.318159
2.42%
Market CapBTC 46.93B
VolumeBTC 4.71B

Data provided by Coingecko API

More Cryptocurrencies

1053
BTC 0.00000034
7.20%
Market CapBTC 345
VolumeBTC 1
1051
BTC 0.00030013
0.06%
Market CapBTC 345
VolumeBTC 2
1054
BTC 0.00000766
0.26%
Market CapBTC 344
VolumeBTC 0
1056
BTC 0.00050971
1.74%
Market CapBTC 343
VolumeBTC 23
1057
BTC 0.00000063
8.97%
Market CapBTC 343
VolumeBTC 1

Data provided by Coingecko API