LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
BTC 0.000004 -5.89%
Market Cap
BTC 140
6.05%
Volume (24)
BTC 0
65.75%
Circulating Supply
34,518,808 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
BTC 0.00000405

Price Change

BTC <0.000001
5.89%
24h Low / 24h High
BTC 0.00000405 / BTC 0.00000433

Trading Volume

BTC 0.0578039
65.75%
Volume / Market Cap
0.00041374796
Market Dominance
0.00041847918%
Market Rank
#1404

LooPIN Network Supply

Circulating Supply
34,518,808.446 LOOPIN
Total Supply
40,643,409.019 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
BTC 139.708
6.05%

Fully Diluted
Market Cap

BTC 164.497
6.20%

LooPIN Network Price Yesterday

Yesterday's Low / High
BTC 0.0000043135204 / BTC 0.0000043160328
Yesterday's Open / Close
BTC 0.0000043135204 / BTC 0.0000043160328
Yesterday's Change
6.14%
Yesterday's Volume
BTC 0.0072125462

LooPIN Network Price History

7d Low / 7d High
BTC 0.46573357 / BTC 0.53798423
30d Low / 30d High
BTC 0.0000041001622 / BTC 0.0000044307392
90d Low / 90d High
BTC 0.0000041001622 / BTC 0.0000045001512
52 Week Low / 52 Week High
BTC 0.0000041001622 / BTC 0.0000045134395
All Time HighNov 20, 2024 (8 months ago)
BTC 0.00004009
89.89%
All Time LowJul 10, 2025 (21 days ago)
BTC 0.00000141
187.46%

Data provided by Coingecko API

LOOPIN to BTC converter

LooPIN Network
LooPIN NetworkLOOPIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to BTC)

LOOPINBTC by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (BTC)

Date
7/31/2025
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000004
7/28/2025
BTC 0.000004
BTC 0
BTC 0.000005
BTC 0.000004
7/27/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
7/26/2025
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000004
7/25/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 113,323
2.87%
Market CapBTC 2.26T
VolumeBTC 67.13B
2
BTC 3,514.82
5.74%
Market CapBTC 424.67B
VolumeBTC 43.43B
3
BTC 3
1.70%
Market CapBTC 178.46B
VolumeBTC 9.41B
5
BTC 760.49
4.28%
Market CapBTC 105.87B
VolumeBTC 1.89B
6
BTC 165.29
5.40%
Market CapBTC 89.3B
VolumeBTC 8.2B
9
BTC 0.20708
2.66%
Market CapBTC 31.19B
VolumeBTC 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1400
BTC 0.00000033
5.32%
Market CapBTC 140
VolumeBTC 17
1401
BTC 0.00097254
3.11%
Market CapBTC 140
VolumeBTC 0
1411
BTC 0
15.67%
Market CapBTC 140
VolumeBTC 1
1405
BTC 0.00000107
3.10%
Market CapBTC 139
VolumeBTC 126
1406
BTC 0.00000557
2.38%
Market CapBTC 139
VolumeBTC 5

Data provided by Coingecko API