LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
BTC 0.000002+ 0.88%
Market Cap
BTC 70
0.66%
Volume (24)
BTC 0
0.11%
Circulating Supply
40,127,274 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
BTC 0.00000175

Price Change

BTC <0.000001
0.88%
24h Low / 24h High
BTC 0.00000172 / BTC 0.00000175

Trading Volume

BTC 0.00617764
0.11%
Volume / Market Cap
0.000088204118
Market Dominance
0.00019958637%
Market Rank
#1929

LooPIN Network Supply

Circulating Supply
40,127,274.184 LOOPIN
Total Supply
46,251,874.756 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
BTC 70.038
0.66%

Fully Diluted
Market Cap

BTC 80.728
0.70%

LooPIN Network Price Yesterday

Yesterday's Low / High
BTC 0.0000017322423 / BTC 0.0000017341531
Yesterday's Open / Close
BTC 0.0000017322423 / BTC 0.0000017341531
Yesterday's Change
0.97%
Yesterday's Volume
BTC 0.0061310897

LooPIN Network Price History

7d Low / 7d High
BTC 0.13179144 / BTC 0.16322453
30d Low / 30d High
BTC 0.0000016949732 / BTC 0.0000017369299
90d Low / 90d High
BTC 0.0000015663262 / BTC 0.0000017369299
52 Week Low / 52 Week High
BTC 0.0000015663262 / BTC 0.0000017369299
All Time HighNov 20, 2024 (1 years ago)
BTC 0.00004009
95.65%
All Time LowSep 2, 2025 (2 months ago)
BTC <0.000001
190.00%

Data provided by Coingecko API

LOOPIN to BTC converter

LooPIN Network
LooPIN NetworkLOOPIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to BTC)

LOOPINBTC by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (BTC)

Date
11/20/2025
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
11/19/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
11/18/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
11/17/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

16 hours, 24 minutes and 28 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 86,756
1.22%
Market CapBTC 1.73T
VolumeBTC 66.98B
2
BTC 2,834.34
1.37%
Market CapBTC 342.46B
VolumeBTC 22.76B
4
BTC 2.07
1.67%
Market CapBTC 124.72B
VolumeBTC 4.06B
5
BTC 852.42
1.27%
Market CapBTC 117.5B
VolumeBTC 1.48B
7
BTC 130.91
1.49%
Market CapBTC 73.25B
VolumeBTC 4.51B
10
BTC 0.146489
2.67%
Market CapBTC 22.25B
VolumeBTC 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1925
BTC 0.00000028
0.47%
Market CapBTC 72
VolumeBTC 19
1926
BTC 0.00000007
11.04%
Market CapBTC 71
VolumeBTC 1
1927
BTC 0.00002298
0.03%
Market CapBTC 71
VolumeBTC 0
1930
BTC 0.00000132
2.04%
Market CapBTC 70
VolumeBTC 0
1928
BTC 0.00000045
0.06%
Market CapBTC 70
VolumeBTC 7

Data provided by Coingecko API