LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
BTC 0.000001 -0.33%
Market Cap
BTC 48
0.13%
Volume (24)
BTC 0
0.01%
Circulating Supply
33,323,346 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
BTC 0.00000144

Price Change

BTC <0.000001
0.33%
24h Low / 24h High
BTC 0.00000143 / BTC 0.00000148

Trading Volume

BTC 0.0073412
0.01%
Volume / Market Cap
0.0001531824
Market Dominance
0.00015031788%
Market Rank
#2014

LooPIN Network Supply

Circulating Supply
33,323,345.717 LOOPIN
Total Supply
39,447,946.289 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
BTC 47.924567
0.13%

Fully Diluted
Market Cap

BTC 56.733
1.58%

LooPIN Network Price Yesterday

Yesterday's Low / High
BTC 0.000001461282 / BTC 0.0000014613838
Yesterday's Open / Close
BTC 0.0000014613838 / BTC 0.000001461282
Yesterday's Change
1.46%
Yesterday's Volume
BTC 0.0070133071

LooPIN Network Price History

7d Low / 7d High
BTC 0.15263395 / BTC 0.1654668
30d Low / 30d High
BTC 0.0000014158699 / BTC 0.000001476728
90d Low / 90d High
BTC 0.0000014158699 / BTC 0.0000014864448
52 Week Low / 52 Week High
BTC 0.0000014158699 / BTC 0.0000015153755
All Time HighNov 20, 2024 (7 months ago)
BTC 0.00004009
96.41%
All Time LowJul 6, 2025 (1 days ago)
BTC 0.00000142
1.54%

Data provided by Coingecko API

LOOPIN to BTC converter

LooPIN Network
LooPIN NetworkLOOPIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to BTC)

LOOPINBTC by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (BTC)

Date
7/7/2025
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
7/6/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
7/5/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
7/4/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
7/3/2025
BTC 0.000002
BTC 0.000001
BTC 0.000002
BTC 0.000001
7/2/2025
BTC 0.000001
BTC 0.000002
BTC 0.000002
BTC 0.000001
7/1/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

22 hours, 36 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 108,101
0.73%
Market CapBTC 2.15T
VolumeBTC 25.82B
2
BTC 2,534.83
0.91%
Market CapBTC 306B
VolumeBTC 15.67B
4
BTC 2.26
0.15%
Market CapBTC 133.35B
VolumeBTC 4.33B
5
BTC 660.77
0.02%
Market CapBTC 96.4B
VolumeBTC 660.15M
6
BTC 149.06
1.16%
Market CapBTC 79.82B
VolumeBTC 4.25B
9
BTC 0.167321
2.04%
Market CapBTC 25.09B
VolumeBTC 1.43B

Data provided by Coingecko API

More Cryptocurrencies

2012
BTC 0.00000003
2.60%
Market CapBTC 48
VolumeBTC 0
2011
BTC 0
0.52%
Market CapBTC 48
VolumeBTC 3
2013
BTC 0.0237479
0.01%
Market CapBTC 48
VolumeBTC 0
2015
BTC 0.00000112
1.71%
Market CapBTC 48
VolumeBTC 10
2016
BTC 0.00000021
1.77%
Market CapBTC 48
VolumeBTC 1

Data provided by Coingecko API