LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
BTC 0.000007 -5.23%
Market Cap
BTC 177
4.71%
Volume (24)
BTC 0
2.89%
Circulating Supply
24,483,025 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
BTC 0.00000721

Price Change

BTC <0.000001
5.23%
24h Low / 24h High
BTC 0.00000713 / BTC 0.00000771

Trading Volume

BTC 0.21253272
2.89%
Volume / Market Cap
0.0012041241
Market Dominance
0.00051532877%
Market Rank
#1261

LooPIN Network Supply

Circulating Supply
24,483,025.141 LOOPIN
Total Supply
30,607,625.713 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
BTC 176.504
4.71%

Fully Diluted
Market Cap

BTC 220.658
0.18%

LooPIN Network Price Yesterday

Yesterday's Low / High
BTC 0.000007221261 / BTC 0.0000072227364
Yesterday's Open / Close
BTC 0.000007221261 / BTC 0.0000072227364
Yesterday's Change
0.17%
Yesterday's Volume
BTC 0.17287066

LooPIN Network Price History

7d Low / 7d High
BTC 0.68789966 / BTC 0.81256466
30d Low / 30d High
BTC 0.0000071893042 / BTC 0.0000076861357
90d Low / 90d High
BTC 0.0000071893042 / BTC 0.0000079906984
52 Week Low / 52 Week High
BTC 0.0000071893042 / BTC 0.000008477468
All Time HighNov 20, 2024 (3 months ago)
BTC 0.00004009
82.03%
All Time LowJan 15, 2025 (1 months ago)
BTC 0.0000063
14.30%

Data provided by Coingecko API

LOOPIN to BTC converter

LooPIN Network
LooPIN NetworkLOOPIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to BTC)

LOOPINBTC by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (BTC)

Date
2/21/2025
BTC 0.000008
BTC 0
BTC 0.000008
BTC 0.000007
2/20/2025
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000007
2/19/2025
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2/18/2025
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2/17/2025
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2/16/2025
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2/15/2025
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 16 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,353
2.09%
Market CapBTC 1.91T
VolumeBTC 50.71B
2
BTC 2,686.51
2.63%
Market CapBTC 323.98B
VolumeBTC 34.36B
3
BTC 2.58
3.03%
Market CapBTC 149.38B
VolumeBTC 5.05B
5
BTC 655.94
0.46%
Market CapBTC 95.69B
VolumeBTC 1.12B
6
BTC 171.13
2.76%
Market CapBTC 83.65B
VolumeBTC 5.25B
8
BTC 0.243764
3.67%
Market CapBTC 36.09B
VolumeBTC 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1254
BTC 0.00000018
3.90%
Market CapBTC 178
VolumeBTC 73
1255
BTC 0.00000039
0.32%
Market CapBTC 178
VolumeBTC 16
1256
BTC 0.00000019
2.31%
Market CapBTC 178
VolumeBTC 0
1258
BTC 0.00000044
0.58%
Market CapBTC 177
VolumeBTC 3
1259
BTC 0.00000004
1.27%
Market CapBTC 177
VolumeBTC 1

Data provided by Coingecko API