LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
BTC 0.000003 -2.33%
Market Cap
BTC 93
2.49%
Volume (24)
BTC 0
0.26%
Circulating Supply
35,868,808 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
BTC 0.0000026

Price Change

BTC <0.000001
2.33%
24h Low / 24h High
BTC 0.00000248 / BTC 0.00000267

Trading Volume

BTC 0.0008901
0.26%
Volume / Market Cap
0.000009542443
Market Dominance
0.00026391801%
Market Rank
#1738

LooPIN Network Supply

Circulating Supply
35,868,808.446 LOOPIN
Total Supply
41,993,409.019 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
BTC 93.278
2.49%

Fully Diluted
Market Cap

BTC 109.205
0.64%

LooPIN Network Price Yesterday

Yesterday's Low / High
BTC 0.0000026170293 / BTC 0.0000026174272
Yesterday's Open / Close
BTC 0.0000026170293 / BTC 0.0000026174272
Yesterday's Change
0.66%
Yesterday's Volume
BTC 0.021502852

LooPIN Network Price History

7d Low / 7d High
BTC 0.26654272 / BTC 0.43708442
30d Low / 30d High
BTC 0.0000025738832 / BTC 0.0000026859786
90d Low / 90d High
BTC 0.0000024171687 / BTC 0.0000038153746
52 Week Low / 52 Week High
BTC 0.0000024171687 / BTC 0.0000038153746
All Time HighNov 20, 2024 (9 months ago)
BTC 0.00004009
93.51%
All Time LowJul 10, 2025 (1 months ago)
BTC 0.00000141
84.59%

Data provided by Coingecko API

LOOPIN to BTC converter

LooPIN Network
LooPIN NetworkLOOPIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOPIN Safely with 3Commas

Use a proven backtested strategy for LOOPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LooPIN Network Price Chart (LOOPIN to BTC)

    LOOPINBTC by TradingView

    LooPIN Network Exchanges

    Instant crypto to crypto exchange coming soon!

    LooPIN Network Historical Price Data (BTC)

    Date
    8/27/2025
    BTC 0.000003
    BTC 0
    BTC 0.000003
    BTC 0.000003
    8/26/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000002
    8/25/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000002
    8/24/2025
    BTC 0.000004
    BTC 0.000003
    BTC 0.000004
    BTC 0.000003
    8/23/2025
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    BTC 0.000004
    8/22/2025
    BTC 0.000003
    BTC 0.000004
    BTC 0.000004
    BTC 0.000003
    8/21/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 14 minutes and 39 seconds

    Explore Our Other Products for LOOPIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,904
    0.96%
    Market CapBTC 2.25T
    VolumeBTC 37.68B
    2
    BTC 4,519.26
    2.20%
    Market CapBTC 545.73B
    VolumeBTC 31.88B
    3
    BTC 2.99
    0.57%
    Market CapBTC 178.04B
    VolumeBTC 6.66B
    5
    BTC 869.54
    0.77%
    Market CapBTC 121.01B
    VolumeBTC 1.61B
    6
    BTC 212.6
    2.45%
    Market CapBTC 114.98B
    VolumeBTC 14.44B
    9
    BTC 0.222456
    0.87%
    Market CapBTC 33.54B
    VolumeBTC 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    1734
    BTC 0.00000026
    0%
    Market CapBTC 95
    VolumeBTC 0
    1735
    BTC 0.00001186
    3.75%
    Market CapBTC 94
    VolumeBTC 11
    1736
    BTC 0.00004203
    0.87%
    Market CapBTC 94
    VolumeBTC 0
    1737
    BTC 0.00000011
    5.29%
    Market CapBTC 93
    VolumeBTC 2
    1739
    BTC 0.00000221
    2.80%
    Market CapBTC 93
    VolumeBTC 1

    Data provided by Coingecko API