LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
BTC 0.000002+ 0.39%
Market Cap
BTC 71
0.57%
Volume (24)
BTC 0
18.99%
Circulating Supply
39,068,808 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
BTC 0.00000182

Price Change

BTC <0.000001
0.39%
24h Low / 24h High
BTC 0.00000181 / BTC 0.00000184

Trading Volume

BTC 0.00086877
18.99%
Volume / Market Cap
0.000012192236
Market Dominance
0.00020345715%
Market Rank
#1952

LooPIN Network Supply

Circulating Supply
39,068,808.446 LOOPIN
Total Supply
45,193,409.019 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
BTC 71.256
0.57%

Fully Diluted
Market Cap

BTC 82.426
0.25%

LooPIN Network Price Yesterday

Yesterday's Low / High
BTC 0.0000018164977 / BTC 0.0000018221392
Yesterday's Open / Close
BTC 0.0000018164977 / BTC 0.0000018221392
Yesterday's Change
0.04%
Yesterday's Volume
BTC 0.020328587

LooPIN Network Price History

7d Low / 7d High
BTC 0.19262252 / BTC 0.2413966
30d Low / 30d High
BTC 0.0000017849948 / BTC 0.0000019496701
90d Low / 90d High
BTC 0.0000017849948 / BTC 0.0000020434758
52 Week Low / 52 Week High
BTC 0.0000017849948 / BTC 0.0000021290425
All Time HighNov 20, 2024 (11 months ago)
BTC 0.00004009
95.45%
All Time LowSep 2, 2025 (1 months ago)
BTC <0.000001
202.98%

Data provided by Coingecko API

LOOPIN to BTC converter

LooPIN Network
LooPIN NetworkLOOPIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to BTC)

LOOPINBTC by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (BTC)

Date
10/30/2025
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
10/29/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
10/28/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
10/27/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
10/26/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
10/25/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
10/24/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 47 minutes and 35 seconds

Explore Our Other Products for LOOPIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 109,519
1.58%
Market CapBTC 2.18T
VolumeBTC 60B
2
BTC 3,853.41
2.03%
Market CapBTC 465.38B
VolumeBTC 33.27B
4
BTC 2.51
3.10%
Market CapBTC 150.69B
VolumeBTC 4.32B
5
BTC 1,088.43
2.14%
Market CapBTC 149.92B
VolumeBTC 2.89B
6
BTC 187.28
2.19%
Market CapBTC 102.98B
VolumeBTC 5.84B
9
BTC 0.186189
3.29%
Market CapBTC 28.22B
VolumeBTC 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1948
BTC 0
2.54%
Market CapBTC 71
VolumeBTC 1
1950
BTC 0.00000005
1.87%
Market CapBTC 71
VolumeBTC 0
Market CapBTC 73
VolumeBTC 1
1953
BTC 0.00000475
0.23%
Market CapBTC 71
VolumeBTC 7
1954
BTC 0.0000065
2.19%
Market CapBTC 71
VolumeBTC 0

Data provided by Coingecko API