LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
BTC 0.000015+ 13.85%
Market Cap
BTC 323
14.07%
Volume (24)
BTC 3
7.69%
Circulating Supply
21,689,980 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
BTC 0.00001487

Price Change

BTC 0.00000181
13.85%
24h Low / 24h High
BTC 0.00001281 / BTC 0.00001556

Trading Volume

BTC 2.916014
7.69%
Volume / Market Cap
0.0090274879
Market Dominance
0.00088997056%
Market Rank
#999

LooPIN Network Supply

Circulating Supply
21,689,979.897 LOOPIN
Total Supply
27,814,580.47 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
BTC 323.015
14.07%

Fully Diluted
Market Cap

BTC 414.225
8.66%

LooPIN Network Price Yesterday

Yesterday's Low / High
BTC 0.000013642812 / BTC 0.000013768068
Yesterday's Open / Close
BTC 0.000013642812 / BTC 0.000013768068
Yesterday's Change
8.50%
Yesterday's Volume
BTC 1.9570824

LooPIN Network Price History

7d Low / 7d High
BTC 0.611034 / BTC 1.5799507
30d Low / 30d High
BTC 0.000012143917 / BTC 0.000014325502
90d Low / 90d High
BTC 0.0000095101371 / BTC 0.000014325502
52 Week Low / 52 Week High
BTC 0.0000063167981 / BTC 0.000014325502
All Time HighNov 20, 2024 (2 months ago)
BTC 0.00004009
62.64%
All Time LowJan 15, 2025 (6 days ago)
BTC 0.0000063
137.69%

Data provided by Coingecko API

LOOPIN to BTC converter

LooPIN Network
LooPIN NetworkLOOPIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to BTC)

LOOPINBTC by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (BTC)

Date
1/20/2025
BTC 0.000013
BTC 0
BTC 0.000014
BTC 0.000012
1/19/2025
BTC 0.000012
BTC 0.000013
BTC 0.000014
BTC 0.000012
1/18/2025
BTC 0.000011
BTC 0.000012
BTC 0.000013
BTC 0.000011
1/17/2025
BTC 0.000008
BTC 0.000011
BTC 0.000011
BTC 0.000008
1/16/2025
BTC 0.000007
BTC 0.000008
BTC 0.000008
BTC 0.000006
1/15/2025
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000006
1/14/2025
BTC 0.000008
BTC 0.000007
BTC 0.000008
BTC 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,480
1.37%
Market CapBTC 2.09T
VolumeBTC 108.02B
2
BTC 3,325.25
0.46%
Market CapBTC 400.7B
VolumeBTC 39.58B
3
BTC 3.19
0.78%
Market CapBTC 183.62B
VolumeBTC 12.28B
5
BTC 244.65
1.66%
Market CapBTC 119.06B
VolumeBTC 14.47B
6
BTC 692.65
1.53%
Market CapBTC 101.02B
VolumeBTC 1.4B
7
BTC 0.380962
4.67%
Market CapBTC 56.27B
VolumeBTC 10.52B

Data provided by Coingecko API

More Cryptocurrencies

995
BTC 0.00000037
3.88%
Market CapBTC 327
VolumeBTC 136
998
BTC 0.00000414
3.89%
Market CapBTC 325
VolumeBTC 1
997
BTC 0.00000359
4.95%
Market CapBTC 323
VolumeBTC 0
1000
BTC 0.0000001
3.53%
Market CapBTC 323
VolumeBTC 1
1000
BTC 0.00000359
5.07%
Market CapBTC 323
VolumeBTC 0

Data provided by Coingecko API