LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
BTC 0.000005+ 0.29%
Market Cap
BTC 138
0.39%
Volume (24)
BTC 0
0.17%
Circulating Supply
29,917,997 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
BTC 0.0000046

Price Change

BTC <0.000001
0.29%
24h Low / 24h High
BTC 0.00000453 / BTC 0.00000463

Trading Volume

BTC 0.03054659
0.17%
Volume / Market Cap
0.00022176993
Market Dominance
0.00042561639%
Market Rank
#1371

LooPIN Network Supply

Circulating Supply
29,917,996.985 LOOPIN
Total Supply
36,042,597.557 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
BTC 137.74
0.39%

Fully Diluted
Market Cap

BTC 165.937
0.11%

LooPIN Network Price Yesterday

Yesterday's Low / High
BTC 0.0000046051089 / BTC 0.0000046129538
Yesterday's Open / Close
BTC 0.0000046051089 / BTC 0.0000046129538
Yesterday's Change
0.20%
Yesterday's Volume
BTC 0.023583648

LooPIN Network Price History

7d Low / 7d High
BTC 0.37051056 / BTC 0.44842377
30d Low / 30d High
BTC 0.0000045550843 / BTC 0.0000046622261
90d Low / 90d High
BTC 0.0000045480563 / BTC 0.0000047647817
52 Week Low / 52 Week High
BTC 0.0000042259873 / BTC 0.0000047647817
All Time HighNov 20, 2024 (5 months ago)
BTC 0.00004009
88.58%
All Time LowApr 22, 2025 (6 days ago)
BTC 0.00000419
9.28%

Data provided by Coingecko API

LOOPIN to BTC converter

LooPIN Network
LooPIN NetworkLOOPIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to BTC)

LOOPINBTC by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (BTC)

Date
4/27/2025
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000005
4/26/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
4/25/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
4/24/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
4/23/2025
BTC 0.000004
BTC 0.000005
BTC 0.000005
BTC 0.000004
4/22/2025
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000004
4/21/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

16 hours, 13 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,717
0.68%
Market CapBTC 1.88T
VolumeBTC 18.6B
2
BTC 1,807.97
0.22%
Market CapBTC 218.34B
VolumeBTC 10.15B
4
BTC 2.31
6.47%
Market CapBTC 135.12B
VolumeBTC 4.5B
5
BTC 605.9
0.91%
Market CapBTC 88.4B
VolumeBTC 533.78M
6
BTC 151.2
2.48%
Market CapBTC 78.25B
VolumeBTC 2.66B
8
BTC 0.181252
0.69%
Market CapBTC 27.01B
VolumeBTC 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1368
BTC 0.0000007
4.21%
Market CapBTC 139
VolumeBTC 1
1369
BTC 0.00000186
0.81%
Market CapBTC 139
VolumeBTC 15
1370
BTC 0.00001137
0.67%
Market CapBTC 138
VolumeBTC 0
1372
BTC 0.00000071
3.76%
Market CapBTC 137
VolumeBTC 0
1373
BTC 0.00000226
1.57%
Market CapBTC 137
VolumeBTC 5

Data provided by Coingecko API