LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
BTC 0.000005 -5.52%
Market Cap
BTC 148
5.23%
Volume (24)
BTC 0
7.31%
Circulating Supply
28,785,111 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
BTC 0.00000515

Price Change

BTC <0.000001
5.52%
24h Low / 24h High
BTC 0.00000498 / BTC 0.00000547

Trading Volume

BTC 0.17212618
7.31%
Volume / Market Cap
0.001159419
Market Dominance
0.00044846282%
Market Rank
#1291

LooPIN Network Supply

Circulating Supply
28,785,110.659 LOOPIN
Total Supply
34,909,711.231 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
BTC 148.459
5.23%

Fully Diluted
Market Cap

BTC 180.047
2.16%

LooPIN Network Price Yesterday

Yesterday's Low / High
BTC 0.0000052676286 / BTC 0.0000052748701
Yesterday's Open / Close
BTC 0.0000052748701 / BTC 0.0000052676286
Yesterday's Change
2.30%
Yesterday's Volume
BTC 0.018518171

LooPIN Network Price History

7d Low / 7d High
BTC 0.37296336 / BTC 0.48145564
30d Low / 30d High
BTC 0.0000052526298 / BTC 0.0000055739572
90d Low / 90d High
BTC 0.0000051228101 / BTC 0.0000056284434
52 Week Low / 52 Week High
BTC 0.0000047501741 / BTC 0.0000056562824
All Time HighNov 20, 2024 (4 months ago)
BTC 0.00004009
87.12%
All Time LowMar 16, 2025 (21 days ago)
BTC 0.00000467
10.60%

Data provided by Coingecko API

LOOPIN to BTC converter

LooPIN Network
LooPIN NetworkLOOPIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to BTC)

LOOPINBTC by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (BTC)

Date
4/6/2025
BTC 0.000006
BTC 0
BTC 0.000006
BTC 0.000005
4/5/2025
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
4/4/2025
BTC 0.000005
BTC 0.000006
BTC 0.000006
BTC 0.000005
4/3/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
4/2/2025
BTC 0.000006
BTC 0.000005
BTC 0.000006
BTC 0.000005
4/1/2025
BTC 0.000005
BTC 0.000006
BTC 0.000006
BTC 0.000005
3/31/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 78,445
5.01%
Market CapBTC 1.56T
VolumeBTC 96.84B
2
BTC 1,555.1
11.70%
Market CapBTC 188.53B
VolumeBTC 57.17B
4
BTC 1.88
9.37%
Market CapBTC 110.32B
VolumeBTC 15.78B
5
BTC 551.39
5.11%
Market CapBTC 80.83B
VolumeBTC 2.58B
7
BTC 106.54
7.46%
Market CapBTC 55.05B
VolumeBTC 11.16B
8
BTC 0.147494
9.00%
Market CapBTC 22.07B
VolumeBTC 3.89B

Data provided by Coingecko API

More Cryptocurrencies

1289
BTC 0.00000236
3.03%
Market CapBTC 149
VolumeBTC 2
1293
BTC 0.00000002
7.19%
Market CapBTC 149
VolumeBTC 52
1290
BTC 0.00000041
2.36%
Market CapBTC 148
VolumeBTC 259
1292
BTC 0.00001479
0.31%
Market CapBTC 148
VolumeBTC 2
1294
BTC 0.00000015
18.29%
Market CapBTC 148
VolumeBTC 25

Data provided by Coingecko API