LooPIN Network (LOOPIN) Live Price

LooPIN Network logo
LOOPINLooPIN Network
JPY 203.87 -1.76%
Market Cap
JPY 4.57B
1.39%
Volume (24)
JPY 7,715,911
1.54%
Circulating Supply
22,418,197 LOOPIN
Issue Date
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
JPY 203.87

Price Change

JPY -3.6615031
1.76%
24h Low / 24h High
JPY 202.79 / JPY 213.72

Trading Volume

JPY 7,715,911
1.54%
Volume / Market Cap
0.0016871613
Market Dominance
0.00080124485%
Market Rank
#1061

LooPIN Network Supply

Circulating Supply
22,418,197.34 LOOPIN
Total Supply
28,542,797.913 LOOPIN
Max Supply
73,000,000 LOOPIN

LooPIN Network Market Cap

Market Cap
JPY 4,573,309,500
1.39%

Fully Diluted
Market Cap

JPY 5,822,727,300
0.29%

LooPIN Network Price Yesterday

Yesterday's Low / High
JPY 203.22044 / JPY 205.98569
Yesterday's Open / Close
JPY 205.98569 / JPY 203.22044
Yesterday's Change
0.36%
Yesterday's Volume
JPY 8,064,770.5

LooPIN Network Price History

7d Low / 7d High
JPY 1.3178589 / JPY 1.7999105
30d Low / 30d High
JPY 203.22044 / JPY 212.94977
90d Low / 90d High
JPY 203.22044 / JPY 234.55028
52 Week Low / 52 Week High
JPY 203.22044 / JPY 283.17284
All Time HighNov 20, 2024 (2 months ago)
JPY 578.97
64.68%
All Time LowJan 15, 2025 (15 days ago)
JPY 95.48
114.19%

Data provided by Coingecko API

LOOPIN to JPY converter

LooPIN Network
LooPIN NetworkLOOPIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LooPIN Network Price Chart (LOOPIN to JPY)

LOOPINJPY by TradingView

LooPIN Network Exchanges

Instant crypto to crypto exchange coming soon!

LooPIN Network Historical Price Data (JPY)

Date
1/30/2025
JPY 210.427001
JPY 0
JPY 212.704031
JPY 203.220439
1/29/2025
JPY 210.299424
JPY 210.427001
JPY 214.854705
JPY 207.754261
1/28/2025
JPY 229.230756
JPY 210.299424
JPY 234.292511
JPY 210.618487
1/27/2025
JPY 245.41222
JPY 229.230756
JPY 245.41222
JPY 221.875567
1/26/2025
JPY 254.188297
JPY 245.41222
JPY 256.14361
JPY 246.218234
1/25/2025
JPY 246.175642
JPY 254.188297
JPY 258.210614
JPY 242.776732
1/24/2025
JPY 283.172841
JPY 246.175642
JPY 283.172841
JPY 249.861913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 37 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,691
0.41%
Market CapJPY 2.08T
VolumeJPY 37.52B
2
JPY 3,260.65
3.91%
Market CapJPY 393.42B
VolumeJPY 18.2B
3
JPY 3.11
0.47%
Market CapJPY 179.52B
VolumeJPY 4.41B
5
JPY 238.05
2.36%
Market CapJPY 115.92B
VolumeJPY 5.16B
6
JPY 678.31
0.72%
Market CapJPY 99.01B
VolumeJPY 542.43M
8
JPY 0.33127
0.29%
Market CapJPY 49.02B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1056
JPY 46.01
2.61%
Market CapJPY 4.6B
VolumeJPY 182.07M
1058
JPY 1.22
9.57%
Market CapJPY 4.58B
VolumeJPY 28.58M
1059
Market CapJPY 4.58B
VolumeJPY 7.72M
1057
JPY 0.516635
2.03%
Market CapJPY 4.58B
VolumeJPY 1.26B
1060
JPY 75.17
0.85%
Market CapJPY 4.58B
VolumeJPY 2.74M

Data provided by Coingecko API