Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
INR 2.15+ 2.87%
Market Cap
INR 46.03M
2.63%
Volume (24)
INR 71,445
0.83%
Circulating Supply
21,430,279 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
INR 2.15

Price Change

INR 0.060015
2.87%
24h Low / 24h High
INR 2.05 / INR 2.17

Trading Volume

INR 71,445
0.83%
Volume / Market Cap
0.0015520498
Market Dominance
0.000014575224%
Market Rank
#4680

Looter Supply

Circulating Supply
21,430,278.538 LOOTER
Total Supply
75,230,278.538 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
INR 46,032,671
2.63%

Fully Diluted
Market Cap

INR 161,596,160
3.09%

Looter Price Yesterday

Yesterday's Low / High
INR 2.0750486 / INR 2.0921871
Yesterday's Open / Close
INR 2.0921871 / INR 2.0750486
Yesterday's Change
3.19%
Yesterday's Volume
INR 64,413.241

Looter Price History

7d Low / 7d High
INR 0.020331101 / INR 0.036728364
30d Low / 30d High
INR 2.0199987 / INR 2.0982525
90d Low / 90d High
INR 1.7979764 / INR 3.1725946
52 Week Low / 52 Week High
INR 1.7522308 / INR 3.1725946
All Time HighMar 14, 2024 (10 months ago)
INR 4.69
54.25%
All Time LowSep 6, 2024 (4 months ago)
INR 0.64968
230.48%

Data provided by Coingecko API

LOOTER to INR converter

Looter
LooterLOOTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to INR)

LOOTERINR by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (INR)

Date
1/30/2025
INR 2.094007
INR 0
INR 2.098253
INR 2.02096
1/29/2025
INR 2.026182
INR 2.094007
INR 2.206189
INR 2.004182
1/28/2025
INR 2.216757
INR 2.026182
INR 2.937989
INR 2.169429
1/27/2025
INR 2.987584
INR 2.216757
INR 3.172595
INR 1.797976
1/26/2025
INR 1.865096
INR 2.987584
INR 1.935699
INR 1.846674
1/25/2025
INR 1.823516
INR 1.865096
INR 1.866601
INR 1.752231
1/24/2025
INR 1.817048
INR 1.823516
INR 1.817048
INR 1.778365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 7 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,987
0.69%
Market CapINR 2.08T
VolumeINR 37.46B
2
INR 3,397.31
4.01%
Market CapINR 409.4B
VolumeINR 23.76B
3
INR 3.09
1.09%
Market CapINR 178.07B
VolumeINR 3.41B
5
INR 238.32
1.58%
Market CapINR 116.02B
VolumeINR 4.31B
6
INR 686.45
0.79%
Market CapINR 100.12B
VolumeINR 571.19M
8
INR 0.33703
0.71%
Market CapINR 49.78B
VolumeINR 1.49B

Data provided by Coingecko API

More Cryptocurrencies

4678
INR 1,219.27
0.00%
Market CapINR 46.13M
VolumeINR 2,975
4683
INR 0.051176
8.77%
Market CapINR 46.1M
VolumeINR 1.65M
4679
INR 0.00010953
0.90%
Market CapINR 46.08M
VolumeINR 5.33M
4681
INR 0.096875
5.34%
Market CapINR 46.02M
VolumeINR 27.29M
4682
INR 0.37547
2.80%
Market CapINR 46.02M
VolumeINR 2,276

Data provided by Coingecko API