Blacktail AI (BLACK) Live Price

Blacktail AI logo
BLACKBlacktail AI
INR 0.023613 -29.67%
Market Cap
INR 21.51M
28.49%
Volume (24)
INR 451,672
1.45%
Circulating Supply
899,957,890 BLACK
Issue Date
-

Data provided by Coingecko API

BLACK price Statistics

Blacktail AI Price Today

Blacktail AI Price
INR 0.02361317

Price Change

INR -0.0099632042
29.67%
24h Low / 24h High
INR 0.0234832 / INR 0.03388658

Trading Volume

INR 451,672
1.45%
Volume / Market Cap
0.021001946
Market Dominance
0.0000088765502%
Market Rank
#5139

Blacktail AI Supply

Circulating Supply
899,957,893.777 BLACK
Total Supply
999,957,893.777 BLACK
Max Supply
1,000,000,000 BLACK

Blacktail AI Market Cap

Market Cap
INR 21,506,198
28.49%

Fully Diluted
Market Cap

INR 23,895,888
28.66%

Blacktail AI Price Yesterday

Yesterday's Low / High
INR 0.033361447 / INR 0.033629851
Yesterday's Open / Close
INR 0.033629851 / INR 0.033361447
Yesterday's Change
29.50%
Yesterday's Volume
INR 216,154.49

Blacktail AI Price History

7d Low / 7d High
INR 0.00025387617 / INR 0.00038450019
30d Low / 30d High
INR 0.026560207 / INR 0.033629851
90d Low / 90d High
INR 0.023826611 / INR 0.033629851
52 Week Low / 52 Week High
INR 0.022141339 / INR 0.033629851
All Time HighJan 28, 2025 (1 months ago)
INR 0.091616
73.92%
All Time LowFeb 25, 2025 (6 days ago)
INR 0.02200521
8.60%

Data provided by Coingecko API

BLACK to INR converter

Blacktail AI
Blacktail AIBLACK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blacktail AI Price Chart (BLACK to INR)

BLACKINR by TradingView

Blacktail AI Exchanges

Instant crypto to crypto exchange coming soon!

Blacktail AI Historical Price Data (INR)

Date
3/2/2025
INR 0.027261
INR 0
INR 0.03363
INR 0.026764
3/1/2025
INR 0.028327
INR 0.027261
INR 0.028525
INR 0.0264
2/28/2025
INR 0.025747
INR 0.028327
INR 0.02815
INR 0.023827
2/27/2025
INR 0.024707
INR 0.025747
INR 0.026477
INR 0.024707
2/26/2025
INR 0.026015
INR 0.024707
INR 0.026015
INR 0.023555
2/25/2025
INR 0.023276
INR 0.026015
INR 0.026273
INR 0.022141
2/24/2025
INR 0.031853
INR 0.023276
INR 0.031853
INR 0.023381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,300
8.26%
Market CapINR 1.71T
VolumeINR 70.12B
2
INR 2,133.38
14.91%
Market CapINR 257.29B
VolumeINR 33.41B
4
INR 2.41
15.86%
Market CapINR 139.95B
VolumeINR 11.19B
5
INR 576.31
6.76%
Market CapINR 84.08B
VolumeINR 1.57B
6
INR 144.11
17.76%
Market CapINR 73.05B
VolumeINR 10.89B
9
INR 0.199476
14.91%
Market CapINR 29.54B
VolumeINR 2.8B

Data provided by Coingecko API

More Cryptocurrencies

5142
INR 19.59
0.33%
Market CapINR 21.54M
VolumeINR 724,394
5136
INR 2.65
8.76%
Market CapINR 21.51M
VolumeINR 1,684
5138
INR 0.0406328
11.77%
Market CapINR 21.51M
VolumeINR 5,987
5143
INR 741.23
9.53%
Market CapINR 21.47M
VolumeINR 6,726
5129
INR 0.02147408
21.45%
Market CapINR 21.45M
VolumeINR 18.92M

Data provided by Coingecko API