Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
RUB 0.214484+ 36801.83%
Market Cap
RUB 640.01M
36803.82%
Volume (24)
RUB 8,262,801
0.58%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
RUB 0.214484

Price Change

RUB 0.213903
36801.83%
24h Low / 24h High
RUB 0.00058112 / RUB 0.215542

Trading Volume

RUB 8,262,801
0.58%
Volume / Market Cap
0.012910329
Market Dominance
0.00020929542%
Market Rank
#1809

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
RUB 640,014,750
36803.82%

Fully Diluted
Market Cap

RUB 2,144,955,300
36815.66%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
RUB 0.00058093211 / RUB 0.00058115214
Yesterday's Open / Close
RUB 0.00058115214 / RUB 0.00058093211
Yesterday's Change
36813.67%
Yesterday's Volume
RUB 32,655.613

Lovely Inu Finance Price History

7d Low / 7d High
RUB 0.0000021024862 / RUB 0.002367794
30d Low / 30d High
RUB 0.00040819143 / RUB 0.21562518
90d Low / 90d High
RUB 0.00036413061 / RUB 0.21562518
52 Week Low / 52 Week High
RUB 0.00020535477 / RUB 0.22934918
All Time HighJul 30, 2024 (6 months ago)
RUB 1.3
83.52%
All Time LowMay 12, 2022 (2 years ago)
RUB 0.00000123
>1000000%

Data provided by Coingecko API

LOVELY to RUB converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to RUB)

LOVELYRUB by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (RUB)

Date
2/15/2025
RUB 0.214835
RUB 0
RUB 0.215625
RUB 0.000408
2/14/2025
RUB 0.000455
RUB 0.214835
RUB 0.215172
RUB 0.000412
2/13/2025
RUB 0.000411
RUB 0.000455
RUB 0.000479
RUB 0.000408
2/12/2025
RUB 0.000469
RUB 0.000411
RUB 0.000612
RUB 0.000364
2/11/2025
RUB 0.000387
RUB 0.000469
RUB 0.227502
RUB 0.000272
2/10/2025
RUB 0.228315
RUB 0.000387
RUB 0.228315
RUB 0.000205
2/9/2025
RUB 0.223221
RUB 0.228315
RUB 0.229349
RUB 0.223221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 19 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,154
1.53%
Market CapRUB 1.91T
VolumeRUB 14.64B
2
RUB 2,662.59
1.31%
Market CapRUB 320.88B
VolumeRUB 8.64B
3
RUB 2.74
0.83%
Market CapRUB 158.28B
VolumeRUB 2.91B
5
RUB 677.08
2.13%
Market CapRUB 98.77B
VolumeRUB 1.11B
6
RUB 188.62
3.22%
Market CapRUB 92.03B
VolumeRUB 2.46B
8
RUB 0.26599
2.38%
Market CapRUB 39.35B
VolumeRUB 927.65M

Data provided by Coingecko API

More Cryptocurrencies

1804
RUB 0.684827
3.74%
Market CapRUB 641.96M
VolumeRUB 4.53M
1810
RUB 1.98
2.71%
Market CapRUB 641.93M
VolumeRUB 65M
1807
RUB 0.00092821
2.31%
Market CapRUB 640.64M
VolumeRUB 197.45M
1811
RUB 0.638779
1.66%
Market CapRUB 638.78M
VolumeRUB 16.33M
1813
RUB 0.636976
2.55%
Market CapRUB 638.52M
VolumeRUB 56.16M

Data provided by Coingecko API