Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
RUB 0.161853 -1.25%
Market Cap
RUB 481.76M
1.65%
Volume (24)
RUB 67,557,024
1.24%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
RUB 0.161853

Price Change

RUB -0.0020458827
1.25%
24h Low / 24h High
RUB 0.159396 / RUB 0.173701

Trading Volume

RUB 67,557,024
1.24%
Volume / Market Cap
0.14022854
Market Dominance
0.00013737328%
Market Rank
#2325

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
RUB 481,763,740
1.65%

Fully Diluted
Market Cap

RUB 1,614,590,500
0.52%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
RUB 0.16020645 / RUB 0.16440478
Yesterday's Open / Close
RUB 0.16440478 / RUB 0.16020645
Yesterday's Change
0.28%
Yesterday's Volume
RUB 59,512,971

Lovely Inu Finance Price History

7d Low / 7d High
RUB 0.0014791793 / RUB 0.0023748983
30d Low / 30d High
RUB 0.15602897 / RUB 0.16675921
90d Low / 90d High
RUB 0.15227503 / RUB 0.21066748
52 Week Low / 52 Week High
RUB 0.15227503 / RUB 0.24860783
All Time HighJul 30, 2024 (4 months ago)
RUB 1.3
87.58%
All Time LowMay 12, 2022 (2 years ago)
RUB 0.00000123
>1000000%

Data provided by Coingecko API

LOVELY to RUB converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to RUB)

LOVELYRUB by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (RUB)

Date
12/22/2024
RUB 0.160362
RUB 0
RUB 0.166759
RUB 0.156029
12/21/2024
RUB 0.165653
RUB 0.160362
RUB 0.165653
RUB 0.152275
12/20/2024
RUB 0.179857
RUB 0.165653
RUB 0.182776
RUB 0.165984
12/19/2024
RUB 0.217068
RUB 0.179857
RUB 0.217068
RUB 0.180321
12/18/2024
RUB 0.223933
RUB 0.217068
RUB 0.248608
RUB 0.218584
12/17/2024
RUB 0.217246
RUB 0.223933
RUB 0.22343
RUB 0.212088
12/16/2024
RUB 0.224453
RUB 0.217246
RUB 0.224453
RUB 0.2183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 45 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,182
1.44%
Market CapRUB 1.88T
VolumeRUB 56.31B
2
RUB 3,337.53
0.43%
Market CapRUB 399.92B
VolumeRUB 30.16B
4
RUB 2.18
2.71%
Market CapRUB 124.57B
VolumeRUB 10.65B
5
RUB 681.69
2.78%
Market CapRUB 99.48B
VolumeRUB 1.8B
6
RUB 183.59
0.13%
Market CapRUB 87.54B
VolumeRUB 5.64B
7
RUB 0.312675
1.71%
Market CapRUB 45.85B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

2328
RUB 4.85
13.79%
Market CapRUB 482.9M
VolumeRUB 1.18M
2326
RUB 5.79
3.02%
Market CapRUB 482.13M
VolumeRUB 43.46M
2322
RUB 81.05
3.28%
Market CapRUB 483.86M
VolumeRUB 19.78M
2330
RUB 83.16
2.27%
Market CapRUB 479.42M
VolumeRUB 19.41M
2332
RUB 0.056967
2.09%
Market CapRUB 479.37M
VolumeRUB 44.16M

Data provided by Coingecko API