Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
RUB 0.000455+ 5.68%
Market Cap
RUB 1.36M
5.91%
Volume (24)
RUB 821
64.80%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
RUB 0.0004546

Price Change

RUB 0.00002443
5.68%
24h Low / 24h High
RUB 0.00042825 / RUB 0.00046511

Trading Volume

RUB 821.19
64.80%
Volume / Market Cap
0.00060423425
Market Dominance
<0.000001%
Market Rank
#8151

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
RUB 1,359,059
5.91%

Fully Diluted
Market Cap

RUB 4,554,772
14.30%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
RUB 0.00036662891 / RUB 0.00043036594
Yesterday's Open / Close
RUB 0.00043036594 / RUB 0.00036662891
Yesterday's Change
14.08%
Yesterday's Volume
RUB 10,130.449

Lovely Inu Finance Price History

7d Low / 7d High
RUB 0.0000035816714 / RUB 0.0000080927181
30d Low / 30d High
RUB 0.00031116529 / RUB 0.00043036594
90d Low / 90d High
RUB 0.00031116529 / RUB 0.0007157897
52 Week Low / 52 Week High
RUB 0.00031116529 / RUB 0.0010460825
All Time HighJul 30, 2024 (7 months ago)
RUB 1.3
99.97%
All Time LowMay 12, 2022 (2 years ago)
RUB 0.00000123
36982.26%

Data provided by Coingecko API

LOVELY to RUB converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to RUB)

LOVELYRUB by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (RUB)

Date
2/25/2025
RUB 0.000324
RUB 0
RUB 0.00043
RUB 0.000311
2/24/2025
RUB 0.000443
RUB 0.000324
RUB 0.000443
RUB 0.000323
2/23/2025
RUB 0.000715
RUB 0.000443
RUB 0.000716
RUB 0.000442
2/22/2025
RUB 0.000697
RUB 0.000715
RUB 0.000716
RUB 0.000682
2/21/2025
RUB 0.000714
RUB 0.000697
RUB 0.000714
RUB 0.000696
2/20/2025
RUB 0.00072
RUB 0.000714
RUB 0.00072
RUB 0.000708
2/19/2025
RUB 0.000844
RUB 0.00072
RUB 0.001046
RUB 0.000677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 41 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,255
5.28%
Market CapRUB 1.67T
VolumeRUB 73.13B
2
RUB 2,342.56
6.87%
Market CapRUB 282.67B
VolumeRUB 30.35B
4
RUB 2.21
5.74%
Market CapRUB 127.9B
VolumeRUB 5.98B
5
RUB 613.75
2.06%
Market CapRUB 89.58B
VolumeRUB 1.43B
6
RUB 135.57
6.63%
Market CapRUB 67.66B
VolumeRUB 5.57B
8
RUB 0.204648
3.95%
Market CapRUB 30.3B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

8148
RUB 2.19
5.08%
Market CapRUB 1.36M
VolumeRUB 10,565
8149
RUB 0.00500679
6.40%
Market CapRUB 1.36M
VolumeRUB 699
8150
RUB 0.00138333
0.11%
Market CapRUB 1.36M
VolumeRUB 25,995
8152
RUB 0.01510306
5.22%
Market CapRUB 1.36M
VolumeRUB 6,866
8153
RUB 0.04012876
1.46%
Market CapRUB 1.35M
VolumeRUB 50

Data provided by Coingecko API