Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
RUB 0.000304 0.00%
Market Cap
RUB 908,213
0%
Volume (24)
RUB 158
0.00%
Circulating Supply
2,983,813,900 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
RUB 0.00030438

Trading Volume

RUB 158.05
0.00%
Volume / Market Cap
0.00017402305
Market Dominance
<0.000001%
Market Rank
#10779

Lovely Inu Finance Supply

Circulating Supply
2,983,813,865 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
RUB 908,213

Fully Diluted
Market Cap

RUB 3,043,800

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
RUB 0.00030438004 / RUB 0.00030438568
Yesterday's Open / Close
RUB 0.00030438004 / RUB 0.00030438568
Yesterday's Volume
RUB 158.04591

Lovely Inu Finance Price History

7d Low / 7d High
RUB 0.0000038093036 / RUB 0.0000038093861
30d Low / 30d High
RUB 0.00030432835 / RUB 0.00030438568
90d Low / 90d High
RUB 0.00030432835 / RUB 0.00030438568
52 Week Low / 52 Week High
RUB 0.00030432835 / RUB 0.00030438568
All Time HighJul 30, 2024 (1 years ago)
RUB 1.3
99.98%
All Time LowMay 12, 2022 (3 years ago)
RUB 0.00000123
24709.90%

Data provided by Coingecko API

LOVELY to RUB converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOVELY Safely with 3Commas

Use a proven backtested strategy for LOVELY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lovely Inu Finance Price Chart (LOVELY to RUB)

    LOVELYRUB by TradingView

    Lovely Inu Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Lovely Inu Finance Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.000304
    RUB 0
    RUB 0.000304
    RUB 0.000304

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 51 minutes and 50 seconds

    Explore Our Other Products for LOVELY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,448
    0.72%
    Market CapRUB 2.2T
    VolumeRUB 41.17B
    2
    RUB 4,401.43
    1.65%
    Market CapRUB 531.03B
    VolumeRUB 29.07B
    4
    RUB 2.81
    0.78%
    Market CapRUB 167.04B
    VolumeRUB 6.67B
    5
    RUB 854.49
    1.07%
    Market CapRUB 118.97B
    VolumeRUB 1.41B
    6
    RUB 203.43
    0.02%
    Market CapRUB 109.97B
    VolumeRUB 6.61B
    9
    RUB 0.213523
    2.60%
    Market CapRUB 32.19B
    VolumeRUB 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    10775
    RUB 0.00000218
    0.72%
    Market CapRUB 919,186
    VolumeRUB 634
    10777
    RUB 0.00102402
    0%
    Market CapRUB 918,135
    VolumeRUB 122
    10778
    RUB 0.00000001
    1.51%
    Market CapRUB 918,094
    VolumeRUB 830
    10780
    RUB 0.00000185
    2.11%
    Market CapRUB 916,388
    VolumeRUB 8,673
    10781
    RUB 0.00030438
    0%
    Market CapRUB 908,213
    VolumeRUB 158

    Data provided by Coingecko API