Lovely Inu Finance (LOVELY) Live Price

Lovely Inu Finance logo
LOVELYLovely Inu Finance
RUB 0.280512 -0.03%
Market Cap
RUB 845.87M
0.35%
Volume (24)
RUB 127,268,010
0.63%
Circulating Supply
3,024,245,500 LOVELY
Issue Date
-

Data provided by Coingecko API

LOVELY price Statistics

Lovely Inu Finance Price Today

Lovely Inu Finance Price
RUB 0.280512

Price Change

RUB -0.000076332427
0.03%
24h Low / 24h High
RUB 0.270836 / RUB 0.283146

Trading Volume

RUB 127,268,010
0.63%
Volume / Market Cap
0.15045778
Market Dominance
0.00026073221%
Market Rank
#1765

Lovely Inu Finance Supply

Circulating Supply
3,024,245,536 LOVELY
Total Supply
10,000,000,000 LOVELY
Max Supply
0 LOVELY

Lovely Inu Finance Market Cap

Market Cap
RUB 845,871,940
0.35%

Fully Diluted
Market Cap

RUB 2,796,968,500
0.13%

Lovely Inu Finance Price Yesterday

Yesterday's Low / High
RUB 0.27984003 / RUB 0.28028302
Yesterday's Open / Close
RUB 0.27984003 / RUB 0.28028302
Yesterday's Change
0.16%
Yesterday's Volume
RUB 114,284,220

Lovely Inu Finance Price History

7d Low / 7d High
RUB 0.0026815011 / RUB 0.0031410215
30d Low / 30d High
RUB 0.27984003 / RUB 0.28293906
90d Low / 90d High
RUB 0.27932821 / RUB 0.3133273
52 Week Low / 52 Week High
RUB 0.27932821 / RUB 0.3133273
All Time HighJul 30, 2024 (3 months ago)
RUB 1.3
78.44%
All Time LowMay 12, 2022 (2 years ago)
RUB 0.00000123
>1000000%

Data provided by Coingecko API

LOVELY to RUB converter

Lovely Inu Finance
Lovely Inu FinanceLOVELY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lovely Inu Finance Price Chart (LOVELY to RUB)

LOVELYRUB by TradingView

Lovely Inu Finance Exchanges

Instant crypto to crypto exchange coming soon!

Lovely Inu Finance Historical Price Data (RUB)

Date
11/21/2024
RUB 0.281428
RUB 0
RUB 0.282939
RUB 0.27984
11/20/2024
RUB 0.294829
RUB 0.281428
RUB 0.294871
RUB 0.279328
11/19/2024
RUB 0.306838
RUB 0.294829
RUB 0.313327
RUB 0.294579
11/18/2024
RUB 0.309325
RUB 0.306838
RUB 0.309826
RUB 0.306089
11/17/2024
RUB 0.308036
RUB 0.309325
RUB 0.310658
RUB 0.306439
11/16/2024
RUB 0.306406
RUB 0.308036
RUB 0.312453
RUB 0.30383
11/15/2024
RUB 0.304679
RUB 0.306406
RUB 0.309906
RUB 0.303328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 59 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,782
0.24%
Market CapRUB 1.93T
VolumeRUB 104.41B
2
RUB 3,290.73
1.68%
Market CapRUB 395.98B
VolumeRUB 47.95B
4
RUB 254.76
3.66%
Market CapRUB 120.75B
VolumeRUB 13.56B
5
RUB 619.96
0.73%
Market CapRUB 90.35B
VolumeRUB 2.16B
6
RUB 1.41
24.58%
Market CapRUB 79.83B
VolumeRUB 22.16B
7
RUB 0.395468
1.84%
Market CapRUB 57.98B
VolumeRUB 12.1B

Data provided by Coingecko API

More Cryptocurrencies

1761
RUB 8.53
1.15%
Market CapRUB 853.04M
VolumeRUB 10.27M
1763
RUB 8.49
9.70%
Market CapRUB 850.82M
VolumeRUB 604.44M
1764
RUB 13.55
1.36%
Market CapRUB 847.64M
VolumeRUB 62.77M
1762
RUB 8.46
3.42%
Market CapRUB 845.52M
VolumeRUB 13.86M
1766
RUB 7.34
2.65%
Market CapRUB 843.04M
VolumeRUB 8.56M

Data provided by Coingecko API