Lybra (LBR) Live Price

Lybra logo
LBRLybra
INR 4.94 -3.90%
Market Cap
INR 387.39M
3.88%
Volume (24)
INR 61,261,763
10.56%
Circulating Supply
78,472,247 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
INR 4.94

Price Change

INR -0.20065794
3.90%
24h Low / 24h High
INR 4.92 / INR 5.35

Trading Volume

INR 61,261,763
10.56%
Volume / Market Cap
0.15814012
Market Dominance
0.00013296365%
Market Rank
#2161

Lybra Supply

Circulating Supply
78,472,247 LBR
Total Supply
82,151,197.393 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
INR 387,389,120
3.88%

Fully Diluted
Market Cap

INR 405,550,760
2.93%

Lybra Price Yesterday

Yesterday's Low / High
INR 5.0830244 / INR 5.0881042
Yesterday's Open / Close
INR 5.0881042 / INR 5.0830244
Yesterday's Change
2.86%
Yesterday's Volume
INR 65,423,623

Lybra Price History

7d Low / 7d High
INR 0.05076318 / INR 0.061859369
30d Low / 30d High
INR 4.8431471 / INR 5.3110895
90d Low / 90d High
INR 4.5552049 / INR 5.3737282
52 Week Low / 52 Week High
INR 4.4523753 / INR 5.3737282
All Time HighMay 29, 2023 (1 years ago)
INR 370.48
98.67%
All Time LowNov 2, 2024 (3 months ago)
INR 3.51
40.58%

Data provided by Coingecko API

LBR to INR converter

Lybra
LybraLBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lybra Price Chart (LBR to INR)

LBRINR by TradingView

Lybra Exchanges

Instant crypto to crypto exchange coming soon!

Lybra Historical Price Data (INR)

Date
2/15/2025
INR 4.916102
INR 0
INR 5.31109
INR 4.843147
2/14/2025
INR 4.859772
INR 4.916102
INR 5.035333
INR 4.844829
2/13/2025
INR 4.92109
INR 4.859772
INR 4.992874
INR 4.812513
2/12/2025
INR 4.591616
INR 4.92109
INR 5.373728
INR 4.55015
2/11/2025
INR 4.577856
INR 4.591616
INR 4.864199
INR 4.527344
2/10/2025
INR 4.572775
INR 4.577856
INR 4.690397
INR 4.48863
2/9/2025
INR 4.83894
INR 4.572775
INR 4.996862
INR 4.452375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,817
0.67%
Market CapINR 1.92T
VolumeINR 13.67B
2
INR 2,686.1
0.11%
Market CapINR 323.51B
VolumeINR 8.74B
3
INR 2.72
1.88%
Market CapINR 156.99B
VolumeINR 3.08B
5
INR 669.05
1.45%
Market CapINR 97.63B
VolumeINR 842.46M
6
INR 190.1
1.83%
Market CapINR 92.78B
VolumeINR 1.91B
8
INR 0.26683
2.44%
Market CapINR 39.4B
VolumeINR 1.09B

Data provided by Coingecko API

More Cryptocurrencies

2158
INR 0.00129707
1.54%
Market CapINR 389.12M
VolumeINR 7,511
2160
Market CapINR 387.62M
VolumeINR 11.76M
2159
INR 1,423.42
7.60%
Market CapINR 387.53M
VolumeINR 1.4M
2162
INR 0.414046
4.01%
Market CapINR 387.12M
VolumeINR 2.25M
2163
INR 0.04502547
2.69%
Market CapINR 386.35M
VolumeINR 705,182

Data provided by Coingecko API