Lybra (LBR) Live Price

Lybra logo
LBRLybra
$0.021618 -2.23%
Market Cap
$829,459
1.30%
Volume (24)
$30,995
3.74%
Circulating Supply
38,373,381 LBR
Issue Date
-

Data provided by Coingecko API

LBR price Statistics

Lybra Price Today

Lybra Price
$0.02161789

Price Change

$-0.00049199153
2.23%
24h Low / 24h High
$0.02161547 / $0.02283292

Trading Volume

$30,995
3.74%
Volume / Market Cap
0.03736773
Market Dominance
0.000020794219%
Market Rank
#4336

Lybra Supply

Circulating Supply
38,373,381 LBR
Total Supply
97,048,110.276 LBR
Max Supply
100,000,000 LBR

Lybra Market Cap

Market Cap
$829,459
1.30%

Fully Diluted
Market Cap

$2,097,740
3.29%

Lybra Price Yesterday

Yesterday's Low / High
$0.022261238 / $0.022439714
Yesterday's Open / Close
$0.022261238 / $0.022439714
Yesterday's Change
3.28%
Yesterday's Volume
$36,423.525

Lybra Price History

7d Low / 7d High
$0.021453015 / $0.024784719
30d Low / 30d High
$0.021980296 / $0.023195649
90d Low / 90d High
$0.021453015 / $0.023218417
52 Week Low / 52 Week High
$0.021453015 / $0.025216965
All Time HighMay 29, 2023 (2 years ago)
$4.48
99.52%
All Time LowApr 7, 2025 (4 months ago)
$0.01253182
72.61%

Data provided by Coingecko API

LBR to USD converter

Lybra
LybraLBR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBR Safely with 3Commas

Use a proven backtested strategy for LBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lybra Price Chart (LBR to USD)

    LBRUSD by TradingView

    Lybra Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.02
    LBR/USDT
    $0.000206
    $27,097
    Recently
    KuCoin
    KuCoin
    $0.02
    LBR/USDT
    $0.0003
    $323
    Recently

    Lybra Historical Price Data (USD)

    Date
    8/31/2025
    $0.023002
    $0
    $0.023196
    $0.02198
    8/30/2025
    $0.021679
    $0.023002
    $0.022625
    $0.021453
    8/29/2025
    $0.02274
    $0.021679
    $0.023129
    $0.022053
    8/28/2025
    $0.022544
    $0.02274
    $0.023218
    $0.022038
    8/27/2025
    $0.024391
    $0.022544
    $0.024662
    $0.022312
    8/26/2025
    $0.024264
    $0.024391
    $0.024774
    $0.023862
    8/25/2025
    $0.025116
    $0.024264
    $0.025217
    $0.023932

    Data provided by Coingecko API

    LBR Price Live Data

    The live price of LBR is $ 0.021618 per (LBR/USD) today with a current market cap of 829,459 USD. 24-hour trading volume is $ 30,995 USD. LBR to USD price is updated in real-time. Lybra is -2.23% in the last 24 hours. It has a circulating supply of $ 38,373,381 LBR.

    Lybra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LBR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 18 minutes and 52 seconds

    Explore Our Other Products for LBR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,754
    1.18%
    Market Cap$2.15T
    Volume$40.94B
    2
    $4,263.5
    4.62%
    Market Cap$515.01B
    Volume$30.98B
    4
    $2.72
    3.33%
    Market Cap$161.94B
    Volume$8.01B
    5
    $842.14
    2.94%
    Market Cap$117.28B
    Volume$1.6B
    6
    $195.81
    4.48%
    Market Cap$105.91B
    Volume$7.45B
    10
    $0.21
    5.27%
    Market Cap$31.14B
    Volume$2.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    4333
    $1.89
    0.01%
    Market Cap$831,952
    Volume$27
    4334
    $0.00000008
    0%
    Market Cap$831,368
    Volume$2
    4335
    Market Cap$830,791
    Volume$18,873
    4338
    $0.00207592
    1.29%
    Market Cap$828,775
    Volume$27,628
    4337
    $0.00165407
    12.27%
    Market Cap$827,023
    Volume$2,256

    Data provided by Coingecko API