Maker (MKR) Live Price

Maker logo
MKRMaker
JPY 155,245+ 2.52%
Market Cap
JPY 129.68B
2.54%
Volume (24)
JPY 19,005,123,000
0.39%
Circulating Supply
835,860 MKR
Issue Date
11/25/2017

Data provided by Coingecko API

MKR price Statistics

Maker Price Today

Maker Price
JPY 155,245

Price Change

JPY 3,819.23
2.52%
24h Low / 24h High
JPY 149,469 / JPY 155,819

Trading Volume

JPY 19,005,123,000
0.39%
Volume / Market Cap
0.14655191
Market Dominance
0.025067349%
Market Rank
#108

Maker Supply

Circulating Supply
835,859.604 MKR
Total Supply
862,763.619 MKR
Max Supply
1,005,577 MKR

Maker Market Cap

Market Cap
JPY 129,681,860,000
2.54%

Fully Diluted
Market Cap

JPY 133,855,960,000
1.95%

Maker Price Yesterday

Yesterday's Low / High
JPY 152,105.83 / JPY 152,246.4
Yesterday's Open / Close
JPY 152,246.4 / JPY 152,105.83
Yesterday's Change
2.02%
Yesterday's Volume
JPY 18,651,446,000

Maker Price History

7d Low / 7d High
JPY 883.00899 / JPY 1,025.0808
30d Low / 30d High
JPY 149,763.43 / JPY 155,301.09
90d Low / 90d High
JPY 145,657.23 / JPY 158,247.61
52 Week Low / 52 Week High
JPY 133,634.5 / JPY 158,247.61
All Time HighMay 3, 2021 (3 years ago)
JPY 686,397
77.40%
All Time LowMar 16, 2020 (4 years ago)
JPY 17,842.87
769.36%

Data provided by Coingecko API

MKR to JPY converter

Maker
MakerMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maker Price Chart (MKR to JPY)

MKRJPY by TradingView

Maker Exchanges

Instant crypto to crypto exchange coming soon!

Maker Historical Price Data (JPY)

Date
2/15/2025
JPY 152,725.937573
JPY 0
JPY 153,974.270046
JPY 149,763.427695
2/14/2025
JPY 151,272.046339
JPY 152,725.937573
JPY 155,551.982075
JPY 150,643.408684
2/13/2025
JPY 156,659.976154
JPY 151,272.046339
JPY 156,659.976154
JPY 150,626.304726
2/12/2025
JPY 145,688.845338
JPY 156,659.976154
JPY 158,247.613823
JPY 145,657.230126
2/11/2025
JPY 148,447.943561
JPY 145,688.845338
JPY 151,239.617695
JPY 144,087.476919
2/10/2025
JPY 137,422.663349
JPY 148,447.943561
JPY 147,812.516256
JPY 135,255.372578
2/9/2025
JPY 141,366.823292
JPY 137,422.663349
JPY 141,366.823292
JPY 133,634.501122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,254
0.41%
Market CapJPY 1.93T
VolumeJPY 13.73B
2
JPY 2,710.51
0.03%
Market CapJPY 326.76B
VolumeJPY 8.54B
3
JPY 2.76
1.67%
Market CapJPY 159.58B
VolumeJPY 3.18B
5
JPY 669.1
1.44%
Market CapJPY 97.58B
VolumeJPY 858.98M
6
JPY 193.4
1.08%
Market CapJPY 94.45B
VolumeJPY 1.72B
8
JPY 0.270505
2.37%
Market CapJPY 40.05B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

105
JPY 427,838
0.00%
Market CapJPY 133.64B
VolumeJPY 4.83B
106
JPY 0.00013309
0.38%
Market CapJPY 131.35B
VolumeJPY 2.96B
107
JPY 35.73
2.46%
Market CapJPY 129.75B
VolumeJPY 3.43B
109
Market CapJPY 128.71B
VolumeJPY 16.81B
110
JPY 101,963
1.40%
Market CapJPY 127.12B
VolumeJPY 55.7B

Data provided by Coingecko API