Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
JPY 87,190+ 1.04%
Market Cap
JPY 127.31B
0.32%
Volume (24)
JPY 38,959,608,000
100.97%
Circulating Supply
1,460,163 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
JPY 87,190

Price Change

JPY 896.33
1.04%
24h Low / 24h High
JPY 86,294 / JPY 87,972

Trading Volume

JPY 38,959,608,000
100.97%
Volume / Market Cap
0.30601395
Market Dominance
0.029557825%
Market Rank
#99

Wrapped BNB Supply

Circulating Supply
1,460,163.492 WBNB
Total Supply
1,460,163.492 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
JPY 127,313,180,000
0.32%

Fully Diluted
Market Cap

JPY 127,313,180,000
0.07%

Wrapped BNB Price Yesterday

Yesterday's Low / High
JPY 87,087.433 / JPY 87,169.893
Yesterday's Open / Close
JPY 87,087.433 / JPY 87,169.893
Yesterday's Change
0.07%
Yesterday's Volume
JPY 23,174,459,000

Wrapped BNB Price History

7d Low / 7d High
JPY 594.59804 / JPY 610.01642
30d Low / 30d High
JPY 85,211.449 / JPY 87,754.352
90d Low / 90d High
JPY 84,864.451 / JPY 87,754.352
52 Week Low / 52 Week High
JPY 84,864.451 / JPY 87,754.352
All Time HighDec 4, 2024 (4 months ago)
JPY 119,056
26.67%
All Time LowSep 24, 2020 (4 years ago)
JPY 2,489.38
3406.96%

Data provided by Coingecko API

WBNB to JPY converter

Wrapped BNB
Wrapped BNBWBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to JPY)

WBNBJPY by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (JPY)

Date
5/1/2025
JPY 85,792.034995
JPY 0
JPY 87,754.35169
JPY 85,792.034995
4/30/2025
JPY 85,533.945534
JPY 85,792.034995
JPY 86,206.319122
JPY 84,864.451336
4/29/2025
JPY 86,206.292987
JPY 85,533.945534
JPY 86,899.575472
JPY 85,325.654273
4/28/2025
JPY 86,874.65011
JPY 86,206.292987
JPY 87,194.954778
JPY 85,556.126591
4/27/2025
JPY 87,264.792214
JPY 86,874.65011
JPY 87,278.986615
JPY 86,025.731674
4/26/2025
JPY 86,256.577647
JPY 87,264.792214
JPY 87,444.132599
JPY 86,256.577647
4/25/2025
JPY 86,065.16185
JPY 86,256.577647
JPY 87,615.330219
JPY 85,638.593913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 0 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,959
2.20%
Market CapJPY 1.93T
VolumeJPY 30.18B
2
JPY 1,842.05
1.85%
Market CapJPY 222.5B
VolumeJPY 13.97B
4
JPY 2.23
1.01%
Market CapJPY 130.21B
VolumeJPY 1.94B
5
JPY 599.67
0.07%
Market CapJPY 87.48B
VolumeJPY 608.08M
6
JPY 150.36
1.28%
Market CapJPY 77.91B
VolumeJPY 3.68B
8
JPY 0.180998
3.99%
Market CapJPY 26.98B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

96
JPY 14.51
4.71%
Market CapJPY 138.63B
VolumeJPY 7.43B
97
JPY 145.32
1.01%
Market CapJPY 132.56B
VolumeJPY 3.44B
Market CapJPY 130.71B
VolumeJPY 5.84B
100
JPY 303,664
2.89%
Market CapJPY 125.44B
VolumeJPY 357.23M
101
JPY 421.89
3.01%
Market CapJPY 122.58B
VolumeJPY 11.75B

Data provided by Coingecko API