Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
JPY 95,069 -0.87%
Market Cap
JPY 124.11B
1.10%
Volume (24)
JPY 75,098,172,000
33.45%
Circulating Supply
1,305,469 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
JPY 95,069

Price Change

JPY -831.4014
0.87%
24h Low / 24h High
JPY 93,336 / JPY 95,904

Trading Volume

JPY 75,098,172,000
33.45%
Volume / Market Cap
0.60509812
Market Dominance
0.02385249%
Market Rank
#104

Wrapped BNB Supply

Circulating Supply
1,305,469.498 WBNB
Total Supply
1,305,469.498 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
JPY 124,109,080,000
1.10%

Fully Diluted
Market Cap

JPY 124,109,080,000
0.71%

Wrapped BNB Price Yesterday

Yesterday's Low / High
JPY 95,596.454 / JPY 95,903.873
Yesterday's Open / Close
JPY 95,596.454 / JPY 95,903.873
Yesterday's Change
0.71%
Yesterday's Volume
JPY 209,939,150,000

Wrapped BNB Price History

7d Low / 7d High
JPY 649.13745 / JPY 691.57359
30d Low / 30d High
JPY 95,296.509 / JPY 97,888.146
90d Low / 90d High
JPY 95,296.509 / JPY 100,929.39
52 Week Low / 52 Week High
JPY 93,723.283 / JPY 100,929.39
All Time HighDec 4, 2024 (5 months ago)
JPY 119,056
20.15%
All Time LowSep 24, 2020 (4 years ago)
JPY 2,489.38
3719.07%

Data provided by Coingecko API

WBNB to JPY converter

Wrapped BNB
Wrapped BNBWBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to JPY)

WBNBJPY by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (JPY)

Date
5/30/2025
JPY 97,357.94625
JPY 0
JPY 97,357.94625
JPY 95,296.50927
5/29/2025
JPY 100,198.6014
JPY 97,357.94625
JPY 100,929.393498
JPY 97,279.517244
5/28/2025
JPY 99,182.262108
JPY 100,198.6014
JPY 99,626.007707
JPY 98,300.988321
5/27/2025
JPY 96,190.469303
JPY 99,182.262108
JPY 99,850.893804
JPY 94,923.773525
5/26/2025
JPY 95,651.107186
JPY 96,190.469303
JPY 96,569.182982
JPY 95,344.685253
5/25/2025
JPY 95,338.208984
JPY 95,651.107186
JPY 95,855.428985
JPY 93,899.187206
5/24/2025
JPY 93,723.283479
JPY 95,338.208984
JPY 96,492.475564
JPY 93,723.283479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 46 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,830
0.13%
Market CapJPY 2.08T
VolumeJPY 22.05B
2
JPY 2,544.96
1.34%
Market CapJPY 307.12B
VolumeJPY 14.68B
4
JPY 2.2
0.22%
Market CapJPY 129.02B
VolumeJPY 2.4B
5
JPY 660.11
0.77%
Market CapJPY 96.29B
VolumeJPY 652.74M
6
JPY 157.56
1.67%
Market CapJPY 82.27B
VolumeJPY 3.28B
8
JPY 0.19458
2.62%
Market CapJPY 29.08B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

100
JPY 144
0.01%
Market CapJPY 130.55B
VolumeJPY 1.65B
102
JPY 227,326
0.69%
Market CapJPY 129.51B
VolumeJPY 5.98B
Market CapJPY 124.71B
VolumeJPY 14.59B
Market CapJPY 123.9B
VolumeJPY 2.46B
106
JPY 123.92
9.33%
Market CapJPY 123.63B
VolumeJPY 81.07B

Data provided by Coingecko API