Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
JPY 92,358+3.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 43,239,776,000
14.35%
Circulating Supply
0 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
JPY 92,358

Price Change

JPY 3,349.56
3.76%
24h Low / 24h High
JPY 89,008 / JPY 94,120

Trading Volume

JPY 43,239,776,000
14.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BNB Supply

Circulating Supply
0 WBNB
Total Supply
1,690,721.616 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Fully Diluted
Market Cap

JPY 156,277,380,000
3.28%

Wrapped BNB Price Yesterday

Yesterday's Low / High
JPY 89,413.879 / JPY 89,577.803
Yesterday's Open / Close
JPY 89,577.803 / JPY 89,413.879
Yesterday's Change
3.20%
Yesterday's Volume
JPY 25,668,602,000

Wrapped BNB Price History

7d Low / 7d High
JPY 520.34973 / JPY 608.22319
30d Low / 30d High
JPY 87,970.981 / JPY 89,714.323
90d Low / 90d High
JPY 82,303.779 / JPY 89,714.323
52 Week Low / 52 Week High
JPY 80,278.515 / JPY 89,967.046
All Time HighApr 12, 2024 (10 days ago)
JPY 95,873
3.66%
All Time LowSep 24, 2020 (3 years ago)
JPY 2,489.38
3610.18%

Data provided by Coingecko API

WBNB to JPY converter

Wrapped BNB
Wrapped BNBWBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to JPY)

WBNBJPY by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (JPY)

Date
4/21/2024
JPY 88,050.128624
JPY 0
JPY 89,714.322815
JPY 88,010.086485
4/20/2024
JPY 85,871.82265
JPY 88,050.128624
JPY 88,650.379419
JPY 85,179.129218
4/19/2024
JPY 85,239.22061
JPY 85,871.82265
JPY 87,124.087174
JPY 82,303.779248
4/18/2024
JPY 82,441.550956
JPY 85,239.22061
JPY 85,610.037554
JPY 82,275.614111
4/17/2024
JPY 83,248.204299
JPY 82,441.550956
JPY 84,502.129839
JPY 80,278.515047
4/16/2024
JPY 85,133.686717
JPY 83,248.204299
JPY 85,133.686717
JPY 81,195.107489
4/15/2024
JPY 87,042.73061
JPY 85,133.686717
JPY 89,967.045596
JPY 85,027.911161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 16 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,508
3.07%
Market CapJPY 1.31T
VolumeJPY 26.95B
2
JPY 3,193.19
1.64%
Market CapJPY 383.44B
VolumeJPY 11.86B
4
JPY 596.41
3.67%
Market CapJPY 91.79B
VolumeJPY 1.58B
7
JPY 0.562303
7.06%
Market CapJPY 31.07B
VolumeJPY 1.46B
11
JPY 0.519238
4.10%
Market CapJPY 18.34B
VolumeJPY 385.44M
594
JPY 1
0.19%
Market CapJPY 70.51M
VolumeJPY 599,817

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API