Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
JPY 98,105 -1.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 48,347,287,000
5.30%
Circulating Supply
0 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
JPY 98,105

Price Change

JPY -1,978.6914
1.98%
24h Low / 24h High
JPY 97,333 / JPY 100,359

Trading Volume

JPY 48,347,287,000
5.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BNB Supply

Circulating Supply
0 WBNB
Total Supply
1,340,521.72 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Fully Diluted
Market Cap

JPY 131,552,740,000
1.53%

Wrapped BNB Price Yesterday

Yesterday's Low / High
JPY 99,459.207 / JPY 99,870.234
Yesterday's Open / Close
JPY 99,870.234 / JPY 99,459.207
Yesterday's Change
1.56%
Yesterday's Volume
JPY 70,686,950,000

Wrapped BNB Price History

7d Low / 7d High
JPY 605.04191 / JPY 680.14906
30d Low / 30d High
JPY 96,032.326 / JPY 100,235.84
90d Low / 90d High
JPY 92,800.757 / JPY 103,972.89
52 Week Low / 52 Week High
JPY 92,800.757 / JPY 105,266.67
All Time HighJun 6, 2024 (5 months ago)
JPY 112,265
12.55%
All Time LowSep 24, 2020 (4 years ago)
JPY 2,489.38
3843.59%

Data provided by Coingecko API

WBNB to JPY converter

Wrapped BNB
Wrapped BNBWBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to JPY)

WBNBJPY by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (JPY)

Date
11/28/2024
JPY 97,674.40677
JPY 0
JPY 100,235.844533
JPY 97,674.40677
11/27/2024
JPY 93,908.076549
JPY 97,674.40677
JPY 97,213.483504
JPY 93,340.32283
11/26/2024
JPY 98,338.391061
JPY 93,908.076549
JPY 99,294.668223
JPY 92,800.75698
11/25/2024
JPY 101,939.982404
JPY 98,338.391061
JPY 103,972.886246
JPY 97,878.410174
11/24/2024
JPY 101,219.655993
JPY 101,939.982404
JPY 105,266.669532
JPY 99,791.015742
11/23/2024
JPY 97,989.016615
JPY 101,219.655993
JPY 104,849.653729
JPY 97,989.016615
11/22/2024
JPY 95,923.49862
JPY 97,989.016615
JPY 98,497.81809
JPY 95,923.49862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 57 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,404
1.56%
Market CapJPY 1.91T
VolumeJPY 55.41B
2
JPY 3,572.06
0.75%
Market CapJPY 430.15B
VolumeJPY 29.69B
4
JPY 240.61
2.29%
Market CapJPY 114.24B
VolumeJPY 4.9B
5
JPY 653.51
0.47%
Market CapJPY 95.33B
VolumeJPY 1.71B
6
JPY 1.63
12.17%
Market CapJPY 92.9B
VolumeJPY 9.66B
7
JPY 0.409062
1.58%
Market CapJPY 60.11B
VolumeJPY 5.12B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API