Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
JPY 34.11 -8.39%
Market Cap
JPY 296.41M
8.39%
Volume (24)
JPY 5,231,247
1.33%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
JPY 34.11

Price Change

JPY -3.1244801
8.39%
24h Low / 24h High
JPY 33.53 / JPY 38.19

Trading Volume

JPY 5,231,247
1.33%
Volume / Market Cap
0.017648565
Market Dominance
0.000059690047%
Market Rank
#2924

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
JPY 296,412,030
8.39%

Fully Diluted
Market Cap

JPY 3,410,284,000
1.49%

Merkle Trade Price Yesterday

Yesterday's Low / High
JPY 34.471863 / JPY 34.766625
Yesterday's Open / Close
JPY 34.471863 / JPY 34.766625
Yesterday's Change
1.47%
Yesterday's Volume
JPY 5,558,884.5

Merkle Trade Price History

7d Low / 7d High
JPY 0.16855002 / JPY 0.28353946
30d Low / 30d High
JPY 33.909887 / JPY 37.525197
90d Low / 90d High
JPY 33.909887 / JPY 42.807297
52 Week Low / 52 Week High
JPY 26.244839 / JPY 44.006752
All Time HighDec 20, 2024 (1 months ago)
JPY 73.27
53.41%
All Time LowNov 3, 2024 (3 months ago)
JPY 11.29
202.34%

Data provided by Coingecko API

MKL to JPY converter

Merkle Trade
Merkle TradeMKL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to JPY)

MKLJPY by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (JPY)

Date
2/7/2025
JPY 36.669699
JPY 0
JPY 37.474427
JPY 34.471863
2/6/2025
JPY 35.315929
JPY 36.669699
JPY 38.85158
JPY 33.909887
2/5/2025
JPY 40.3865
JPY 35.315929
JPY 40.3865
JPY 35.866405
2/4/2025
JPY 40.136803
JPY 40.3865
JPY 42.807297
JPY 39.449577
2/3/2025
JPY 30.717303
JPY 40.136803
JPY 43.689432
JPY 26.244839
2/2/2025
JPY 39.721163
JPY 30.717303
JPY 39.721163
JPY 29.790195
2/1/2025
JPY 41.60266
JPY 39.721163
JPY 44.006752
JPY 39.584137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,165
1.55%
Market CapJPY 1.91T
VolumeJPY 49.81B
2
JPY 2,609.45
5.04%
Market CapJPY 314.53B
VolumeJPY 29.63B
4
JPY 2.41
0.29%
Market CapJPY 139.02B
VolumeJPY 7.01B
5
JPY 194.3
1.72%
Market CapJPY 94.81B
VolumeJPY 4.46B
6
JPY 587.28
0.70%
Market CapJPY 85.68B
VolumeJPY 686.31M
8
JPY 0.248351
1.96%
Market CapJPY 36.74B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

2921
JPY 0.230102
2.56%
Market CapJPY 296.77M
VolumeJPY 1.1M
2922
JPY 0.557753
3.43%
Market CapJPY 296.56M
VolumeJPY 110.41M
2923
JPY 3,259.07
3.07%
Market CapJPY 296.51M
VolumeJPY 762,494
2925
JPY 72.61
9.42%
Market CapJPY 296.38M
VolumeJPY 3.6M
2926
JPY 1.5
1.53%
Market CapJPY 296.23M
VolumeJPY 791,813

Data provided by Coingecko API