Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
INR 8.12+ 1.16%
Market Cap
INR 3.97B
2.00%
Volume (24)
INR 827,391,090
0.12%
Circulating Supply
487,477,550 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
INR 8.12

Price Change

INR 0.092979
1.16%
24h Low / 24h High
INR 7.56 / INR 8.21

Trading Volume

INR 827,391,090
0.12%
Volume / Market Cap
0.20865523
Market Dominance
0.0013867709%
Market Rank
#749

Merlin Chain Supply

Circulating Supply
487,477,554.261 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Market Cap
INR 3,965,350,400
2.00%

Fully Diluted
Market Cap

INR 17,082,296,000
5.95%

Merlin Chain Price Yesterday

Yesterday's Low / High
INR 7.656565 / INR 7.6990345
Yesterday's Open / Close
INR 7.656565 / INR 7.6990345
Yesterday's Change
5.76%
Yesterday's Volume
INR 1,152,494,200

Merlin Chain Price History

7d Low / 7d High
INR 0.080314491 / INR 0.13643909
30d Low / 30d High
INR 7.5277307 / INR 8.12853
90d Low / 90d High
INR 7.4860802 / INR 8.1954224
52 Week Low / 52 Week High
INR 6.9810364 / INR 12.374077
All Time HighApr 19, 2024 (9 months ago)
INR 121.02
93.28%
All Time LowFeb 3, 2025 (5 days ago)
INR 6.98
16.59%

Data provided by Coingecko API

MERL to INR converter

Merlin Chain
Merlin ChainMERL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to INR)

MERLINR by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (INR)

Date
2/7/2025
INR 7.527731
INR 0
INR 8.12853
INR 7.527731
2/6/2025
INR 7.536616
INR 7.527731
INR 7.864445
INR 7.53531
2/5/2025
INR 8.019621
INR 7.536616
INR 8.195422
INR 7.48608
2/4/2025
INR 8.559391
INR 8.019621
INR 8.559391
INR 7.616624
2/3/2025
INR 9.456988
INR 8.559391
INR 9.473347
INR 6.981036
2/2/2025
INR 11.028656
INR 9.456988
INR 11.346304
INR 9.144392
2/1/2025
INR 11.918004
INR 11.028656
INR 12.374077
INR 10.982454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 48 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,329
1.51%
Market CapINR 1.91T
VolumeINR 31.44B
2
INR 2,628.08
2.39%
Market CapINR 316.88B
VolumeINR 23.26B
4
INR 2.42
1.22%
Market CapINR 139.67B
VolumeINR 4.72B
5
INR 196.85
0.51%
Market CapINR 96.04B
VolumeINR 3.22B
6
INR 616.78
5.54%
Market CapINR 89.79B
VolumeINR 1.07B
8
INR 0.252284
0.19%
Market CapINR 37.39B
VolumeINR 1.24B

Data provided by Coingecko API

More Cryptocurrencies

746
INR 124.88
0.88%
Market CapINR 3.99B
VolumeINR 201.05M
747
INR 0.399001
1.50%
Market CapINR 3.98B
VolumeINR 1,841
748
INR 4.55
4.46%
Market CapINR 3.97B
VolumeINR 1.48B
750
Market CapINR 3.96B
VolumeINR 1.57B
751
INR 0.578052
13.17%
Market CapINR 3.95B
VolumeINR 1.97B

Data provided by Coingecko API