Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
INR 13.47+ 6.76%
Market Cap
INR 6.58B
6.48%
Volume (24)
INR 2,261,609,000
10.24%
Circulating Supply
487,477,550 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
INR 13.47

Price Change

INR 0.852056
6.76%
24h Low / 24h High
INR 12.61 / INR 13.77

Trading Volume

INR 2,261,609,000
10.24%
Volume / Market Cap
0.34362159
Market Dominance
0.0021646484%
Market Rank
#658

Merlin Chain Supply

Circulating Supply
487,477,554.261 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Market Cap
INR 6,581,684,900
6.48%

Fully Diluted
Market Cap

INR 28,353,179,000
0.59%

Merlin Chain Price Yesterday

Yesterday's Low / High
INR 13.422062 / INR 13.42371
Yesterday's Open / Close
INR 13.422062 / INR 13.42371
Yesterday's Change
0.35%
Yesterday's Volume
INR 2,306,045,800

Merlin Chain Price History

7d Low / 7d High
INR 0.14824833 / INR 0.23417543
30d Low / 30d High
INR 12.82203 / INR 13.707795
90d Low / 90d High
INR 12.82203 / INR 18.042301
52 Week Low / 52 Week High
INR 12.82203 / INR 20.275395
All Time HighApr 19, 2024 (9 months ago)
INR 121.02
88.79%
All Time LowJan 21, 2025 (0 days ago)
INR 12.61
7.54%

Data provided by Coingecko API

MERL to INR converter

Merlin Chain
Merlin ChainMERL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to INR)

MERLINR by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (INR)

Date
1/21/2025
INR 13.251186
INR 0
INR 13.707795
INR 12.82203
1/20/2025
INR 14.576092
INR 13.251186
INR 15.415758
INR 13.01333
1/19/2025
INR 16.946023
INR 14.576092
INR 17.464941
INR 15.096036
1/18/2025
INR 20.008256
INR 16.946023
INR 20.275395
INR 16.627175
1/17/2025
INR 18.551744
INR 20.008256
INR 20.024029
INR 18.551744
1/16/2025
INR 19.867911
INR 18.551744
INR 19.867911
INR 18.538801
1/15/2025
INR 18.66703
INR 19.867911
INR 19.689666
INR 17.782849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 21 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,689
3.44%
Market CapINR 2.1T
VolumeINR 81.32B
2
INR 3,323.52
2.95%
Market CapINR 400.97B
VolumeINR 29.4B
3
INR 3.17
3.45%
Market CapINR 182.66B
VolumeINR 8.06B
5
INR 254.08
8.81%
Market CapINR 123.86B
VolumeINR 10.82B
6
INR 695.89
2.55%
Market CapINR 101.6B
VolumeINR 961.64M
7
INR 0.369925
9.34%
Market CapINR 54.76B
VolumeINR 8.32B

Data provided by Coingecko API

More Cryptocurrencies

654
INR 32.38
13.24%
Market CapINR 6.63B
VolumeINR 4.28B
655
INR 0.00001556
0.05%
Market CapINR 6.62B
VolumeINR 1.57B
657
INR 143.69
10.33%
Market CapINR 6.59B
VolumeINR 1.12B
659
INR 1,895.34
15.59%
Market CapINR 6.58B
VolumeINR 70.19M
660
INR 0.653148
12.23%
Market CapINR 6.53B
VolumeINR 5.54M

Data provided by Coingecko API