Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
INR 24.38 -3.66%
Market Cap
INR 11.86B
3.29%
Volume (24)
INR 1,275,995,200
4.13%
Circulating Supply
487,477,550 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
INR 24.38

Price Change

INR -0.92690223
3.66%
24h Low / 24h High
INR 23.7 / INR 25.66

Trading Volume

INR 1,275,995,200
4.13%
Volume / Market Cap
0.1075531
Market Dominance
0.0053238471%
Market Rank
#371

Merlin Chain Supply

Circulating Supply
487,477,554.261 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Market Cap
INR 11,863,862,000
3.29%

Fully Diluted
Market Cap

INR 51,108,221,000
2.88%

Merlin Chain Price Yesterday

Yesterday's Low / High
INR 24.895437 / INR 25.220712
Yesterday's Open / Close
INR 24.895437 / INR 25.220712
Yesterday's Change
2.71%
Yesterday's Volume
INR 1,620,590,400

Merlin Chain Price History

7d Low / 7d High
INR 0.2412423 / INR 0.31411899
30d Low / 30d High
INR 24.361116 / INR 26.465452
90d Low / 90d High
INR 20.572597 / INR 26.465452
52 Week Low / 52 Week High
INR 20.296641 / INR 26.465452
All Time HighApr 19, 2024 (6 months ago)
INR 121.02
79.88%
All Time LowAug 5, 2024 (3 months ago)
INR 14.24
71.03%

Data provided by Coingecko API

MERL to INR converter

Merlin Chain
Merlin ChainMERL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to INR)

MERLINR by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (INR)

Date
11/7/2024
INR 26.00374
INR 0
INR 26.465452
INR 24.361116
11/6/2024
INR 22.348211
INR 26.00374
INR 25.853378
INR 22.348211
11/5/2024
INR 21.360183
INR 22.348211
INR 22.45417
INR 21.360183
11/4/2024
INR 21.427283
INR 21.360183
INR 21.885899
INR 20.572597
11/3/2024
INR 22.467929
INR 21.427283
INR 22.591615
INR 20.296641
11/2/2024
INR 23.051381
INR 22.467929
INR 23.332897
INR 22.175923
11/1/2024
INR 24.489255
INR 23.051381
INR 24.551434
INR 22.892259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 50 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,920
0.89%
Market CapINR 1.52T
VolumeINR 62.34B
2
INR 2,960.86
3.25%
Market CapINR 356.59B
VolumeINR 35.99B
4
INR 200.12
1.96%
Market CapINR 94.33B
VolumeINR 7.41B
5
INR 597.02
0.58%
Market CapINR 87.14B
VolumeINR 1.2B
7
INR 0.549229
0.65%
Market CapINR 31.22B
VolumeINR 1.6B
9
INR 0.196459
1.47%
Market CapINR 28.86B
VolumeINR 4.31B

Data provided by Coingecko API

More Cryptocurrencies

368
INR 4,668.65
2.00%
Market CapINR 12.07B
VolumeINR 8.87B
369
INR 14.5
0.33%
Market CapINR 12.01B
VolumeINR 1.13B
370
INR 6,205,355
0.91%
Market CapINR 11.88B
VolumeINR 159,288
372
INR 11.42
0.59%
Market CapINR 11.78B
VolumeINR 299.7M
373
INR 60.81
0.40%
Market CapINR 11.72B
VolumeINR 6.84B

Data provided by Coingecko API