Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
INR 8.04 -3.73%
Market Cap
INR 3.94B
2.84%
Volume (24)
INR 2,068,042,300
3.37%
Circulating Supply
487,477,550 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
INR 8.04

Price Change

INR -0.31109898
3.73%
24h Low / 24h High
INR 8.03 / INR 9.03

Trading Volume

INR 2,068,042,300
3.37%
Volume / Market Cap
0.52513975
Market Dominance
0.0016254182%
Market Rank
#723

Merlin Chain Supply

Circulating Supply
487,477,554.261 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Market Cap
INR 3,938,080,000
2.84%

Fully Diluted
Market Cap

INR 16,964,818,000
6.06%

Merlin Chain Price Yesterday

Yesterday's Low / High
INR 8.5746352 / INR 8.6238795
Yesterday's Open / Close
INR 8.6238795 / INR 8.5746352
Yesterday's Change
6.50%
Yesterday's Volume
INR 1,669,395,400

Merlin Chain Price History

7d Low / 7d High
INR 0.078957747 / INR 0.10211302
30d Low / 30d High
INR 7.3098269 / INR 8.6760531
90d Low / 90d High
INR 6.8959724 / INR 8.6760531
52 Week Low / 52 Week High
INR 6.8959724 / INR 8.8663688
All Time HighApr 19, 2024 (10 months ago)
INR 121.02
93.36%
All Time LowFeb 28, 2025 (3 days ago)
INR 6.83
17.57%

Data provided by Coingecko API

MERL to INR converter

Merlin Chain
Merlin ChainMERL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to INR)

MERLINR by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (INR)

Date
3/2/2025
INR 7.333646
INR 0
INR 8.676053
INR 7.333646
3/1/2025
INR 7.419768
INR 7.333646
INR 7.419768
INR 7.287294
2/28/2025
INR 7.484308
INR 7.419768
INR 7.534664
INR 6.895972
2/27/2025
INR 7.472129
INR 7.484308
INR 7.655742
INR 7.190634
2/26/2025
INR 7.739277
INR 7.472129
INR 7.884258
INR 7.209626
2/25/2025
INR 7.840359
INR 7.739277
INR 8.027718
INR 7.374686
2/24/2025
INR 8.706719
INR 7.840359
INR 8.866369
INR 7.668449

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,473
5.51%
Market CapINR 1.73T
VolumeINR 55.08B
2
INR 2,197.12
10.83%
Market CapINR 264.97B
VolumeINR 26.6B
3
INR 2.48
11.25%
Market CapINR 143.91B
VolumeINR 11.34B
5
INR 580.66
7.15%
Market CapINR 84.75B
VolumeINR 1.41B
6
INR 149.9
10.47%
Market CapINR 75.93B
VolumeINR 10.2B
9
INR 0.206251
9.35%
Market CapINR 30.71B
VolumeINR 2.66B

Data provided by Coingecko API

More Cryptocurrencies

720
INR 171
3.41%
Market CapINR 3.96B
VolumeINR 162.26M
719
INR 218.85
11.18%
Market CapINR 3.94B
VolumeINR 3.18M
718
INR 0.73905
7.38%
Market CapINR 3.94B
VolumeINR 467.02M
726
INR 79.21
11.24%
Market CapINR 3.92B
VolumeINR 1.07B
722
INR 31.89
2.16%
Market CapINR 3.92B
VolumeINR 15.27M

Data provided by Coingecko API