Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
INR 21.94 -1.99%
Market Cap
INR 10.67B
2.11%
Volume (24)
INR 1,013,019,300
0.19%
Circulating Supply
487,477,550 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
INR 21.94

Price Change

INR -0.4457516
1.99%
24h Low / 24h High
INR 20.98 / INR 22.38

Trading Volume

INR 1,013,019,300
0.19%
Volume / Market Cap
0.094931419
Market Dominance
0.0034348753%
Market Rank
#488

Merlin Chain Supply

Circulating Supply
487,477,554.261 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Market Cap
INR 10,671,065,000
2.11%

Fully Diluted
Market Cap

INR 45,969,781,000
2.83%

Merlin Chain Price Yesterday

Yesterday's Low / High
INR 21.281101 / INR 21.293615
Yesterday's Open / Close
INR 21.281101 / INR 21.293615
Yesterday's Change
3.07%
Yesterday's Volume
INR 1,249,017,300

Merlin Chain Price History

7d Low / 7d High
INR 0.22882925 / INR 0.34643182
30d Low / 30d High
INR 21.189139 / INR 23.79593
90d Low / 90d High
INR 19.459699 / INR 26.70938
52 Week Low / 52 Week High
INR 19.459699 / INR 29.388482
All Time HighApr 19, 2024 (8 months ago)
INR 121.02
81.83%
All Time LowAug 5, 2024 (4 months ago)
INR 14.24
54.41%

Data provided by Coingecko API

MERL to INR converter

Merlin Chain
Merlin ChainMERL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to INR)

MERLINR by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (INR)

Date
12/21/2024
INR 22.918357
INR 0
INR 23.79593
INR 21.189139
12/20/2024
INR 21.654022
INR 22.918357
INR 22.767056
INR 19.459699
12/19/2024
INR 23.944015
INR 21.654022
INR 24.772287
INR 21.390663
12/18/2024
INR 26.013022
INR 23.944015
INR 26.70938
INR 23.968339
12/17/2024
INR 27.713728
INR 26.013022
INR 27.848926
INR 25.878952
12/16/2024
INR 29.091178
INR 27.713728
INR 29.388482
INR 27.150287
12/15/2024
INR 27.859245
INR 29.091178
INR 29.242907
INR 27.326551

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,767
1.15%
Market CapINR 1.92T
VolumeINR 45.27B
2
INR 3,370.15
1.51%
Market CapINR 407.31B
VolumeINR 29.14B
4
INR 2.25
1.38%
Market CapINR 129.57B
VolumeINR 11.91B
5
INR 664.37
1.39%
Market CapINR 97.2B
VolumeINR 1.29B
6
INR 185.74
3.13%
Market CapINR 89.36B
VolumeINR 6.66B
7
INR 0.320302
4.02%
Market CapINR 47.37B
VolumeINR 5.5B

Data provided by Coingecko API

More Cryptocurrencies

486
INR 35.77
6.11%
Market CapINR 10.73B
VolumeINR 2.76B
481
INR 63.69
3.49%
Market CapINR 10.72B
VolumeINR 1.96B
490
INR 101.55
2.43%
Market CapINR 10.68B
VolumeINR 78.17M
491
INR 143.37
4.19%
Market CapINR 10.52B
VolumeINR 85.18M
484
INR 10.44
14.40%
Market CapINR 10.44B
VolumeINR 8.74B

Data provided by Coingecko API