Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
INR 11.56 -0.19%
Market Cap
INR 5.68B
0.77%
Volume (24)
INR 973,212,490
8.32%
Circulating Supply
487,477,550 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
INR 11.56

Price Change

INR -0.022538238
0.19%
24h Low / 24h High
INR 10.61 / INR 11.7

Trading Volume

INR 973,212,490
8.32%
Volume / Market Cap
0.17120756
Market Dominance
0.0017998396%
Market Rank
#681

Merlin Chain Supply

Circulating Supply
487,477,554.261 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Market Cap
INR 5,684,401,400
0.77%

Fully Diluted
Market Cap

INR 24,487,780,000
6.83%

Merlin Chain Price Yesterday

Yesterday's Low / High
INR 10.806068 / INR 11.024353
Yesterday's Open / Close
INR 10.806068 / INR 11.024353
Yesterday's Change
5.91%
Yesterday's Volume
INR 878,756,120

Merlin Chain Price History

7d Low / 7d High
INR 0.12378154 / INR 0.1653993
30d Low / 30d High
INR 10.806068 / INR 12.009495
90d Low / 90d High
INR 10.806068 / INR 14.254897
52 Week Low / 52 Week High
INR 10.806068 / INR 14.287396
All Time HighApr 19, 2024 (9 months ago)
INR 121.02
90.33%
All Time LowJan 28, 2025 (0 days ago)
INR 10.61
10.31%

Data provided by Coingecko API

MERL to INR converter

Merlin Chain
Merlin ChainMERL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to INR)

MERLINR by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (INR)

Date
1/28/2025
INR 11.891762
INR 0
INR 12.009495
INR 10.806068
1/27/2025
INR 13.265637
INR 11.891762
INR 13.265637
INR 11.00103
1/26/2025
INR 13.643721
INR 13.265637
INR 14.017627
INR 13.593746
1/25/2025
INR 13.233051
INR 13.643721
INR 14.254897
INR 13.044097
1/24/2025
INR 13.66097
INR 13.233051
INR 14.131468
INR 13.0378
1/23/2025
INR 13.848632
INR 13.66097
INR 14.287396
INR 13.420566
1/22/2025
INR 13.35082
INR 13.848632
INR 13.925243
INR 13.35082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,531
0.03%
Market CapINR 2.03T
VolumeINR 37.33B
2
INR 3,119.01
1.28%
Market CapINR 376.32B
VolumeINR 18.35B
3
INR 3.05
3.23%
Market CapINR 176.06B
VolumeINR 5.5B
5
INR 229.72
1.91%
Market CapINR 111.95B
VolumeINR 4.75B
6
INR 665.71
0.97%
Market CapINR 97.13B
VolumeINR 757.16M
8
INR 0.32553
0.71%
Market CapINR 48.18B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

678
INR 1.78
7.34%
Market CapINR 5.7B
VolumeINR 149.82M
675
INR 27.89
2.33%
Market CapINR 5.7B
VolumeINR 1.95B
679
INR 18.81
6.19%
Market CapINR 5.69B
VolumeINR 63.51M
680
Market CapINR 5.67B
VolumeINR 10.55M
682
INR 0.00063533
3.84%
Market CapINR 5.66B
VolumeINR 23.23M

Data provided by Coingecko API