SwarmNode.ai (SNAI) Live Price

SwarmNode.ai logo
SNAISwarmNode.ai
INR 1.26+ 17.60%
Market Cap
INR 1.29B
21.96%
Volume (24)
INR 1,306,992,300
0.46%
Circulating Supply
1,000,000,000 SNAI
Issue Date
-

Data provided by Coingecko API

SNAI price Statistics

SwarmNode.ai Price Today

SwarmNode.ai Price
INR 1.26

Price Change

INR 0.188789
17.60%
24h Low / 24h High
INR 0.529744 / INR 1.45

Trading Volume

INR 1,306,992,300
0.46%
Volume / Market Cap
1.0169523
Market Dominance
0.00044364708%
Market Rank
#1508

SwarmNode.ai Supply

Circulating Supply
1,000,000,000 SNAI
Total Supply
1,000,000,000 SNAI
Max Supply
1,000,000,000 SNAI

SwarmNode.ai Market Cap

Market Cap
INR 1,285,205,000
21.96%

Fully Diluted
Market Cap

INR 1,285,205,000
64.74%

SwarmNode.ai Price Yesterday

Yesterday's Low / High
INR 0.68784372 / INR 0.87244564
Yesterday's Open / Close
INR 0.68784372 / INR 0.87244564
Yesterday's Change
61.51%
Yesterday's Volume
INR 1,421,645,700

SwarmNode.ai Price History

7d Low / 7d High
INR 0.0067216891 / INR 0.014769714
30d Low / 30d High
INR 0.68784372 / INR 1.0728503
90d Low / 90d High
INR 0.68784372 / INR 1.0728503
52 Week Low / 52 Week High
INR 0.68784372 / INR 1.0728503
All Time HighDec 23, 2024 (0 days ago)
INR 1.45
13.90%
All Time LowDec 22, 2024 (0 days ago)
INR 0.529744
135.73%

Data provided by Coingecko API

SNAI to INR converter

SwarmNode.ai
SwarmNode.aiSNAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SwarmNode.ai Price Chart (SNAI to INR)

SNAIINR by TradingView

SwarmNode.ai Exchanges

Instant crypto to crypto exchange coming soon!

SwarmNode.ai Historical Price Data (INR)

Date
12/22/2024
INR 0.701245
INR 0
INR 1.07285
INR 0.687844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 58 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,634
3.43%
Market CapINR 1.84T
VolumeINR 62.02B
2
INR 3,299.04
0.36%
Market CapINR 397.67B
VolumeINR 34.63B
4
INR 2.15
3.95%
Market CapINR 123.46B
VolumeINR 10.06B
5
INR 678.99
3.50%
Market CapINR 99.16B
VolumeINR 1.88B
6
INR 184.45
1.22%
Market CapINR 88.37B
VolumeINR 5.24B
7
INR 0.309612
2.51%
Market CapINR 45.66B
VolumeINR 4.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 1.27B
VolumeINR 51.47M
1501
INR 0.0000072
13.72%
Market CapINR 1.27B
VolumeINR 34.75M
1504
INR 0.486472
0.98%
Market CapINR 1.27B
VolumeINR 9.12M
1505
INR 1.71
0.89%
Market CapINR 1.27B
VolumeINR 37,077
1506
INR 1.26
0.67%
Market CapINR 1.27B
VolumeINR 3.02M
1507
INR 0.0000004
0%
Market CapINR 1.26B
VolumeINR 40,582
Market CapINR 1.27B
VolumeINR 506.54M
1503
INR 0.132631
2.83%
Market CapINR 1.26B
VolumeINR 13.95M
1509
INR 19.04
0.90%
Market CapINR 1.25B
VolumeINR 9.76M
1511
INR 4.18
0%
Market CapINR 1.23B
VolumeINR 0
1510
INR 6,025.46
10.35%
Market CapINR 1.25B
VolumeINR 16.73M
1513
INR 82.61
1.63%
Market CapINR 1.24B
VolumeINR 7.13M
1514
INR 2.8
0.04%
Market CapINR 1.24B
VolumeINR 522,332
1515
INR 0.00029534
0.04%
Market CapINR 1.24B
VolumeINR 16.86M
1516
INR 18,241.29
1.93%
Market CapINR 1.24B
VolumeINR 1.69M
1517
INR 16.77
0.71%
Market CapINR 1.23B
VolumeINR 441,635
1518
INR 16.94
1.11%
Market CapINR 1.23B
VolumeINR 669.67M
1519
INR 2.24
2.46%
Market CapINR 1.23B
VolumeINR 3.63M
1520
INR 1.24
0.88%
Market CapINR 1.23B
VolumeINR 93.88M
1521
Market CapINR 1.23B
VolumeINR 462.68M
1523
INR 84.33
0.42%
Market CapINR 1.23B
VolumeINR 274.61M
1522
INR 67.44
0.13%
Market CapINR 1.23B
VolumeINR 1.87M
1524
INR 0.0449447
0.54%
Market CapINR 1.22B
VolumeINR 20M
1525
INR 0.721835
0.33%
Market CapINR 1.22B
VolumeINR 59,116
1526
INR 1.2
9.55%
Market CapINR 1.22B
VolumeINR 67.37M
1527
INR 14.38
4.75%
Market CapINR 1.22B
VolumeINR 24.89M
1528
INR 0.01218611
3.48%
Market CapINR 1.22B
VolumeINR 38.05M
1531
INR 0.183227
2.57%
Market CapINR 1.22B
VolumeINR 55.43M
1530
INR 12.18
2.05%
Market CapINR 1.22B
VolumeINR 1.25M
1512
INR 82.91
6.69%
Market CapINR 1.21B
VolumeINR 1.8M
1532
INR 67.02
0.78%
Market CapINR 1.21B
VolumeINR 390,375
1533
INR 0.00121385
4.51%
Market CapINR 1.21B
VolumeINR 6.23M
1534
INR 3.4
6.85%
Market CapINR 1.21B
VolumeINR 474.43M
1538
INR 15.12
0.74%
Market CapINR 1.2B
VolumeINR 33.14M
1535
INR 10.37
2.96%
Market CapINR 1.2B
VolumeINR 694.54M
1539
INR 1.34
5.31%
Market CapINR 1.2B
VolumeINR 11.35M
1537
INR 2,851.38
9.25%
Market CapINR 1.2B
VolumeINR 4.27M
1541
INR 1.083
6.72%
Market CapINR 1.2B
VolumeINR 294.26M
1540
INR 18.01
2.02%
Market CapINR 1.2B
VolumeINR 15.33M
1544
INR 12.4
0.52%
Market CapINR 1.2B
VolumeINR 1.45M
1536
INR 0.062511
6.99%
Market CapINR 1.19B
VolumeINR 232M
1542
INR 2,317.8
1.78%
Market CapINR 1.19B
VolumeINR 117.37M
1545
INR 4.44
1.32%
Market CapINR 1.19B
VolumeINR 3,703
1543
INR 0.00000315
0.66%
Market CapINR 1.19B
VolumeINR 46,955
1546
INR 1,674.83
0.46%
Market CapINR 1.19B
VolumeINR 16.42M
1553
INR 1.15
7.63%
Market CapINR 1.19B
VolumeINR 693.52M
1547
INR 56.53
1.31%
Market CapINR 1.19B
VolumeINR 11.93M
1548
INR 2,226.43
3.16%
Market CapINR 1.18B
VolumeINR 8.99M
1529
INR 1.18
13.52%
Market CapINR 1.18B
VolumeINR 210.26M
1549
INR 0.461893
0.12%
Market CapINR 1.18B
VolumeINR 76.6M
1550
INR 0.00002051
4.18%
Market CapINR 1.18B
VolumeINR 118.31M
1551
INR 18,244.96
1.91%
Market CapINR 1.18B
VolumeINR 8.68M
1552
INR 2.94
14.16%
Market CapINR 1.18B
VolumeINR 17.67M
1554
INR 1.31
1.13%
Market CapINR 1.17B
VolumeINR 395.7M
1555
INR 1.2
57.38%
Market CapINR 1.17B
VolumeINR 245.86M
1557
INR 31.14
2.37%
Market CapINR 1.17B
VolumeINR 4.79M
1556
INR 0.00000745
2.69%
Market CapINR 1.17B
VolumeINR 18.38M
1558
INR 4.47
13.39%
Market CapINR 1.17B
VolumeINR 540.42M
1559
INR 84.61
0.47%
Market CapINR 1.16B
VolumeINR 25.15M
1560
INR 146.81
10.54%
Market CapINR 1.16B
VolumeINR 402.7M
1561
INR 1.24
10.78%
Market CapINR 1.16B
VolumeINR 24,852
1562
INR 331.71
11.56%
Market CapINR 1.15B
VolumeINR 224.16M
1564
INR 0.298238
3.86%
Market CapINR 1.15B
VolumeINR 3.15M
1565
INR 3.29
1.56%
Market CapINR 1.15B
VolumeINR 119.04M
1566
INR 0.06749
4.77%
Market CapINR 1.15B
VolumeINR 68.06M
Market CapINR 1.15B
VolumeINR 10.85M
1563
INR 9.29
1.65%
Market CapINR 1.15B
VolumeINR 33.92M
1568
INR 4.43
8.90%
Market CapINR 1.15B
VolumeINR 4.29M
1569
INR 1.15
7.20%
Market CapINR 1.15B
VolumeINR 252.74M
1571
INR 0.00272128
0.81%
Market CapINR 1.14B
VolumeINR 28.68M
1570
INR 2.16
1.58%
Market CapINR 1.14B
VolumeINR 38.34M
1572
INR 62,926
3.54%
Market CapINR 1.14B
VolumeINR 13.68M
1573
INR 1.14
17.60%
Market CapINR 1.14B
VolumeINR 83.06M
1574
INR 7.79
2.89%
Market CapINR 1.14B
VolumeINR 299.73M
1597
INR 1.53
7.38%
Market CapINR 1.13B
VolumeINR 295.69M
1576
INR 0.00000648
11.55%
Market CapINR 1.13B
VolumeINR 4.49M
1577
INR 11.23
3.47%
Market CapINR 1.13B
VolumeINR 6.12M
1578
INR 0.236956
0.66%
Market CapINR 1.13B
VolumeINR 3.02M
1579
INR 0.321213
7.62%
Market CapINR 1.13B
VolumeINR 7.79M
1580
INR 0.051386
1.32%
Market CapINR 1.13B
VolumeINR 1.64M
1581
INR 166.38
11.23%
Market CapINR 1.12B
VolumeINR 22.91M
1582
INR 1.13
23.03%
Market CapINR 1.12B
VolumeINR 9.9M
1583
INR 1.76
16.33%
Market CapINR 1.12B
VolumeINR 12.05M
1584
INR 3.35
1.90%
Market CapINR 1.12B
VolumeINR 27.48M
1586
INR 6.61
0.93%
Market CapINR 1.12B
VolumeINR 1.4M
1585
INR 492.61
16.12%
Market CapINR 1.12B
VolumeINR 5.33M
1587
INR 2.66
7.08%
Market CapINR 1.12B
VolumeINR 3.28M
1588
INR 0.460875
0.11%
Market CapINR 1.12B
VolumeINR 127.37M
1589
INR 20.09
0.81%
Market CapINR 1.11B
VolumeINR 23.45M
1590
INR 0.112178
4.95%
Market CapINR 1.11B
VolumeINR 11.1M
1592
INR 5.92
19.38%
Market CapINR 1.1B
VolumeINR 15.37M
1593
INR 5.84
1.01%
Market CapINR 1.1B
VolumeINR 79.47M
1594
INR 5.6
0.92%
Market CapINR 1.1B
VolumeINR 7.33M
1595
INR 18.87
0.73%
Market CapINR 1.09B
VolumeINR 1.62M
1596
Market CapINR 1.09B
VolumeINR 229.13M
1598
INR 4.85
0.48%
Market CapINR 1.09B
VolumeINR 8.03M
1599
INR 4.17
3.53%
Market CapINR 1.09B
VolumeINR 37.23M
1601
INR 1.13
2.24%
Market CapINR 1.08B
VolumeINR 123.97M
1600
INR 12.07
1.42%
Market CapINR 1.08B
VolumeINR 3.31M
Market CapINR 1.27B
VolumeINR 51.47M
1501
INR 0.0000072
13.72%
Market CapINR 1.27B
VolumeINR 34.75M

Data provided by Coingecko API