Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
BRL 1.69 -0.33%
Market Cap
BRL 819.16M
0.24%
Volume (24)
BRL 90,798,805
4.06%
Circulating Supply
487,477,550 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
BRL 1.69

Price Change

BRL -0.0055297043
0.33%
24h Low / 24h High
BRL 1.64 / BRL 1.73

Trading Volume

BRL 90,798,805
4.06%
Volume / Market Cap
0.1108435
Market Dominance
0.0054573174%
Market Rank
#370

Merlin Chain Supply

Circulating Supply
487,477,554.261 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Market Cap
BRL 819,162,160
0.24%

Fully Diluted
Market Cap

BRL 3,528,861,000
0.68%

Merlin Chain Price Yesterday

Yesterday's Low / High
BRL 1.6803966 / BRL 1.7034422
Yesterday's Open / Close
BRL 1.6803966 / BRL 1.7034422
Yesterday's Change
0.11%
Yesterday's Volume
BRL 109,386,900

Merlin Chain Price History

7d Low / 7d High
BRL 0.2412423 / BRL 0.31411899
30d Low / 30d High
BRL 1.6359768 / BRL 1.784401
90d Low / 90d High
BRL 1.4160162 / BRL 1.784401
52 Week Low / 52 Week High
BRL 1.4005143 / BRL 1.784401
All Time HighApr 19, 2024 (6 months ago)
BRL 7.6
78.08%
All Time LowAug 5, 2024 (3 months ago)
BRL 0.977241
70.52%

Data provided by Coingecko API

MERL to BRL converter

Merlin Chain
Merlin ChainMERL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to BRL)

MERLBRL by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (BRL)

Date
11/7/2024
BRL 1.752299
BRL 0
BRL 1.784401
BRL 1.635977
11/6/2024
BRL 1.525357
BRL 1.752299
BRL 1.777362
BRL 1.525357
11/5/2024
BRL 1.470084
BRL 1.525357
BRL 1.546668
BRL 1.470084
11/4/2024
BRL 1.45224
BRL 1.470084
BRL 1.511812
BRL 1.416016
11/3/2024
BRL 1.568313
BRL 1.45224
BRL 1.576947
BRL 1.400514
11/2/2024
BRL 1.609176
BRL 1.568313
BRL 1.628828
BRL 1.548062
11/1/2024
BRL 1.686519
BRL 1.609176
BRL 1.695673
BRL 1.598068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,449
0.43%
Market CapBRL 1.51T
VolumeBRL 66.99B
2
BRL 2,938.33
3.18%
Market CapBRL 353.84B
VolumeBRL 34.84B
4
BRL 200.99
4.45%
Market CapBRL 94.74B
VolumeBRL 7.67B
5
BRL 598.63
0.00%
Market CapBRL 87.24B
VolumeBRL 1.17B
7
BRL 0.55
0.43%
Market CapBRL 31.4B
VolumeBRL 1.62B
8
BRL 0.2
1.77%
Market CapBRL 28.97B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

367
BRL 318.13
2.95%
Market CapBRL 835.21M
VolumeBRL 680.31M
368
BRL 117.16
2.98%
Market CapBRL 830.32M
VolumeBRL 346.17M
369
BRL 1
2.17%
Market CapBRL 823.82M
VolumeBRL 75.58M
371
BRL 422,154
2.34%
Market CapBRL 808.91M
VolumeBRL 11,155
373
BRL 0.78
2.30%
Market CapBRL 806.65M
VolumeBRL 18M

Data provided by Coingecko API