Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
BRL 1.5+0.94%
Market Cap
BRL 0
0%
Volume (24)
BRL 200,938,780
2.81%
Circulating Supply
0 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
BRL 1.5

Price Change

BRL 0.01395455
0.94%
24h Low / 24h High
BRL 1.37 / BRL 1.53

Trading Volume

BRL 200,938,780
2.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Supply

Circulating Supply
0 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Fully Diluted
Market Cap

BRL 3,152,405,800
0.39%

Merlin Chain Price Yesterday

Yesterday's Low / High
BRL 1.5051624 / BRL 1.5088104
Yesterday's Open / Close
BRL 1.5088104 / BRL 1.5051624
Yesterday's Change
0.46%
Yesterday's Volume
BRL 199,848,650

Merlin Chain Price History

7d Low / 7d High
BRL 0.25848692 / BRL 0.33253089
30d Low / 30d High
BRL 1.4036357 / BRL 1.5088104
90d Low / 90d High
BRL 1.4036357 / BRL 1.6805848
52 Week Low / 52 Week High
BRL 1.4036357 / BRL 1.8663203
All Time HighApr 19, 2024 (2 months ago)
BRL 7.6
80.22%
All Time LowJun 24, 2024 (0 days ago)
BRL 1.37
9.44%

Data provided by Coingecko API

MERL to BRL converter

Merlin Chain
Merlin ChainMERL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to BRL)

MERLBRL by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (BRL)

Date
6/24/2024
BRL 1.479986
BRL 0
BRL 1.50881
BRL 1.403636
6/23/2024
BRL 1.636272
BRL 1.479986
BRL 1.678689
BRL 1.474878
6/22/2024
BRL 1.657992
BRL 1.636272
BRL 1.671857
BRL 1.624723
6/21/2024
BRL 1.64661
BRL 1.657992
BRL 1.681344
BRL 1.627738
6/20/2024
BRL 1.551074
BRL 1.64661
BRL 1.686242
BRL 1.551074
6/19/2024
BRL 1.608964
BRL 1.551074
BRL 1.649725
BRL 1.546397
6/18/2024
BRL 1.86632
BRL 1.608964
BRL 1.86632
BRL 1.539255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,331
4.36%
Market CapBRL 1.19T
VolumeBRL 44.2B
2
BRL 3,340.51
2.36%
Market CapBRL 401.78B
VolumeBRL 23.22B
4
BRL 568.18
1.98%
Market CapBRL 87.38B
VolumeBRL 1.4B
5
BRL 131.95
2.39%
Market CapBRL 60.95B
VolumeBRL 3.79B
8
BRL 0.47
1.10%
Market CapBRL 26.32B
VolumeBRL 1.17B
10
BRL 0.12
3.40%
Market CapBRL 17.27B
VolumeBRL 965.44M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,103
1.10%
Market CapBRL 6.85T
VolumeBRL 132.45B
2
BRL 19,050.56
0.06%
Market CapBRL 2.33T
VolumeBRL 76.32B
3
BRL 5.44
0.27%
Market CapBRL 614B
VolumeBRL 226.49B
4
BRL 3,177.08
1.46%
Market CapBRL 488.26B
VolumeBRL 5.58B
5
BRL 719.35
1.02%
Market CapBRL 332.2B
VolumeBRL 11.73B

Data provided by Coingecko API