Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
BRL 1.6+ 1.97%
Market Cap
BRL 779.41M
1.41%
Volume (24)
BRL 73,311,084
0.19%
Circulating Supply
487,477,550 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
BRL 1.6

Price Change

BRL 0.03080415
1.97%
24h Low / 24h High
BRL 1.5 / BRL 1.6

Trading Volume

BRL 73,311,084
0.19%
Volume / Market Cap
0.094060186
Market Dominance
0.0033919158%
Market Rank
#483

Merlin Chain Supply

Circulating Supply
487,477,554.261 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Market Cap
BRL 779,406,120
1.41%

Fully Diluted
Market Cap

BRL 3,357,596,300
4.84%

Merlin Chain Price Yesterday

Yesterday's Low / High
BRL 1.5246452 / BRL 1.5255418
Yesterday's Open / Close
BRL 1.5246452 / BRL 1.5255418
Yesterday's Change
4.91%
Yesterday's Volume
BRL 89,483,540

Merlin Chain Price History

7d Low / 7d High
BRL 0.22882925 / BRL 0.34643182
30d Low / 30d High
BRL 1.5180567 / BRL 1.7048667
90d Low / 90d High
BRL 1.4137987 / BRL 1.9521072
52 Week Low / 52 Week High
BRL 1.4137987 / BRL 2.0947
All Time HighApr 19, 2024 (8 months ago)
BRL 7.6
79.20%
All Time LowAug 5, 2024 (4 months ago)
BRL 0.977241
61.80%

Data provided by Coingecko API

MERL to BRL converter

Merlin Chain
Merlin ChainMERL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to BRL)

MERLBRL by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (BRL)

Date
12/21/2024
BRL 1.641993
BRL 0
BRL 1.704867
BRL 1.518057
12/20/2024
BRL 1.565165
BRL 1.641993
BRL 1.631153
BRL 1.413799
12/19/2024
BRL 1.768493
BRL 1.565165
BRL 1.836667
BRL 1.537921
12/18/2024
BRL 1.869924
BRL 1.768493
BRL 1.952107
BRL 1.773151
12/17/2024
BRL 2.006203
BRL 1.869924
BRL 2.016471
BRL 1.860642
12/16/2024
BRL 2.072907
BRL 2.006203
BRL 2.0947
BRL 1.93398
12/15/2024
BRL 1.984709
BRL 2.072907
BRL 2.083282
BRL 1.94676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,207
0.31%
Market CapBRL 1.92T
VolumeBRL 43.17B
2
BRL 3,391.52
0.51%
Market CapBRL 408.52B
VolumeBRL 29.02B
4
BRL 2.26
0.49%
Market CapBRL 129.62B
VolumeBRL 11.9B
5
BRL 667.68
0.02%
Market CapBRL 97.41B
VolumeBRL 1.29B
6
BRL 187.1
0.85%
Market CapBRL 89.56B
VolumeBRL 6.67B
7
BRL 0.32
2.64%
Market CapBRL 47.57B
VolumeBRL 5.45B

Data provided by Coingecko API

More Cryptocurrencies

480
BRL 1.93
0.67%
Market CapBRL 783.03M
VolumeBRL 49.78M
481
BRL 30.35
0.83%
Market CapBRL 780.23M
VolumeBRL 3.22M
482
BRL 2.6
3.56%
Market CapBRL 779.76M
VolumeBRL 193.78M
484
BRL 1.47
0.42%
Market CapBRL 776.99M
VolumeBRL 78.77M
485
BRL 4.61
0.50%
Market CapBRL 773.98M
VolumeBRL 142.81M

Data provided by Coingecko API