Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
0.303219+ 3.58%
Market Cap
€147.73M
3.96%
Volume (24)
28,219,297
3.41%
Circulating Supply
487,477,550 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
€0.303219

Price Change

€0.01048269
3.58%
24h Low / 24h High
€0.258246 / €0.303052

Trading Volume

€28,219,297
3.41%
Volume / Market Cap
0.19101809
Market Dominance
0.0048580408%
Market Rank
#385

Merlin Chain Supply

Circulating Supply
487,477,554.261 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Market Cap
€147,731,020
3.96%

Fully Diluted
Market Cap

€636,409,070
8.40%

Merlin Chain Price Yesterday

Yesterday's Low / High
€0.27909431 / €0.2800635
Yesterday's Open / Close
€0.27909431 / €0.2800635
Yesterday's Change
8.46%
Yesterday's Volume
€23,899,469

Merlin Chain Price History

7d Low / 7d High
€0.26918383 / €0.33490382
30d Low / 30d High
€0.27541797 / €0.29924764
90d Low / 90d High
€0.26643239 / €0.29924764
52 Week Low / 52 Week High
€0.25498654 / €0.33441139
All Time HighApr 19, 2024 (7 months ago)
€1.36
77.78%
All Time LowAug 5, 2024 (3 months ago)
€0.153869
96.61%

Data provided by Coingecko API

MERL to EUR converter

Merlin Chain
Merlin ChainMERL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to EUR)

MERLEUR by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (EUR)

Date
11/20/2024
€0.295366
€0
€0.297346
€0.275418
11/19/2024
€0.28977
€0.295366
€0.299248
€0.281938
11/18/2024
€0.272976
€0.28977
€0.293735
€0.272976
11/17/2024
€0.291688
€0.272976
€0.292114
€0.266432
11/16/2024
€0.267834
€0.291688
€0.295658
€0.266913
11/15/2024
€0.274974
€0.267834
€0.274974
€0.254987
11/14/2024
€0.309738
€0.274974
€0.334411
€0.282558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 49 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,448
3.05%
Market Cap€1.93T
Volume€106.23B
2
3,354.02
6.82%
Market Cap€403.54B
Volume€48.79B
4
246.02
2.43%
Market Cap€116.76B
Volume€10.91B
5
624.93
0.92%
Market Cap€91.08B
Volume€2.19B
6
1.13
0.41%
Market Cap€64.3B
Volume€7.42B
7
0.39
1.21%
Market Cap€57.03B
Volume€10.42B

Data provided by Coingecko API

More Cryptocurrencies

383
0.18
1.17%
Market Cap€148.5M
Volume€585,597
384
3,248.16
7.67%
Market Cap€148.39M
Volume€997,819
387
0.3
3.17%
Market Cap€147.08M
Volume€29.23M
386
0.76
1.54%
Market Cap€145.62M
Volume€76.54M
388
Market Cap€143.6M
Volume€449,960

Data provided by Coingecko API