Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
0.25901+1.30%
Market Cap
€0
0%
Volume (24)
34,724,076
2.82%
Circulating Supply
0 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
€0.25901

Price Change

€0.0033155
1.30%
24h Low / 24h High
€0.235837 / €0.263937

Trading Volume

€34,724,076
2.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Merlin Chain Supply

Circulating Supply
0 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Fully Diluted
Market Cap

€544,788,380
0.36%

Merlin Chain Price Yesterday

Yesterday's Low / High
€0.26002959 / €0.26070282
Yesterday's Open / Close
€0.26070282 / €0.26002959
Yesterday's Change
0.52%
Yesterday's Volume
€34,531,248

Merlin Chain Price History

7d Low / 7d High
€0.25848692 / €0.33253089
30d Low / 30d High
€0.24128436 / €0.26070282
90d Low / 90d High
€0.24128436 / €0.28938888
52 Week Low / 52 Week High
€0.24128436 / €0.32028649
All Time HighApr 19, 2024 (2 months ago)
€1.36
80.92%
All Time LowJun 24, 2024 (0 days ago)
€0.235837
10.16%

Data provided by Coingecko API

MERL to EUR converter

Merlin Chain
Merlin ChainMERL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to EUR)

MERLEUR by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (EUR)

Date
6/24/2024
€0.254972
€0
€0.260703
€0.241284
6/23/2024
€0.281714
€0.254972
€0.289017
€0.253881
6/22/2024
€0.285499
€0.281714
€0.287841
€0.279726
6/21/2024
€0.282013
€0.285499
€0.289389
€0.279631
6/20/2024
€0.266104
€0.282013
€0.288892
€0.266104
6/19/2024
€0.275334
€0.266104
€0.282301
€0.265311
6/18/2024
€0.320286
€0.275334
€0.320286
€0.263996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 52 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,335
4.36%
Market Cap€1.19T
Volume€44.36B
2
3,341.21
2.34%
Market Cap€401.78B
Volume€23.21B
4
568.18
1.98%
Market Cap€87.38B
Volume€1.4B
5
131.96
2.40%
Market Cap€60.95B
Volume€3.8B
8
0.47
1.11%
Market Cap€26.32B
Volume€1.18B
10
0.12
3.39%
Market Cap€17.27B
Volume€966.55M

Data provided by Coingecko API

More Cryptocurrencies

1
59,909
1.14%
Market Cap€1.18T
Volume€22.73B
2
3,278.83
0.09%
Market Cap€400.59B
Volume€13.13B
3
0.94
0.19%
Market Cap€105.63B
Volume€38.96B
4
546.77
1.50%
Market Cap€84B
Volume€960.89M
5
123.84
1.03%
Market Cap€57.15B
Volume€2.02B

Data provided by Coingecko API