Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
0.248185 -2.05%
Market Cap
€120.9M
1.58%
Volume (24)
11,417,964
0.19%
Circulating Supply
487,477,550 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
€0.248185

Price Change

€-0.0051855367
2.05%
24h Low / 24h High
€0.236843 / €0.25337

Trading Volume

€11,417,964
0.19%
Volume / Market Cap
0.094443358
Market Dominance
0.0034362093%
Market Rank
#489

Merlin Chain Supply

Circulating Supply
487,477,554.261 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Market Cap
€120,897,480
1.58%

Fully Diluted
Market Cap

€520,813,120
3.22%

Merlin Chain Price Yesterday

Yesterday's Low / High
€0.24018873 / €0.24032998
Yesterday's Open / Close
€0.24018873 / €0.24032998
Yesterday's Change
3.30%
Yesterday's Volume
€14,097,010

Merlin Chain Price History

7d Low / 7d High
€0.22882925 / €0.34643182
30d Low / 30d High
€0.23915081 / €0.26854171
90d Low / 90d High
€0.22038568 / €0.29952332
52 Week Low / 52 Week High
€0.22038568 / €0.32933922
All Time HighApr 19, 2024 (8 months ago)
€1.36
81.77%
All Time LowAug 5, 2024 (4 months ago)
€0.153869
61.34%

Data provided by Coingecko API

MERL to EUR converter

Merlin Chain
Merlin ChainMERL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to EUR)

MERLEUR by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (EUR)

Date
12/21/2024
€0.258638
€0
€0.268542
€0.239151
12/20/2024
€0.245459
€0.258638
€0.256931
€0.220386
12/19/2024
€0.271411
€0.245459
€0.279555
€0.242519
12/18/2024
€0.291875
€0.271411
€0.299523
€0.271847
12/17/2024
€0.310322
€0.291875
€0.311978
€0.29036
12/16/2024
€0.326338
€0.310322
€0.329339
€0.304799
12/15/2024
€0.312763
€0.326338
€0.328234
€0.306783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 1 minute and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,131
1.13%
Market Cap€1.92T
Volume€41.91B
2
3,383.53
1.79%
Market Cap€407.54B
Volume€29.47B
4
2.27
1.55%
Market Cap€129.72B
Volume€12.06B
5
666.16
1.65%
Market Cap€97.16B
Volume€1.29B
6
186.5
3.45%
Market Cap€89.23B
Volume€6.79B
7
0.32
4.61%
Market Cap€47.28B
Volume€5.55B

Data provided by Coingecko API

More Cryptocurrencies

484
0.4
6.55%
Market Cap€121.47M
Volume€30.95M
485
0.96
0.14%
Market Cap€121.41M
Volume€23.04M
486
0.4
7.30%
Market Cap€121.2M
Volume€1.48M
487
1.15
1.83%
Market Cap€120.83M
Volume€891,902
488
0.3
1.75%
Market Cap€120.81M
Volume€7.56M

Data provided by Coingecko API