Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
0.101911+ 9.44%
Market Cap
€49.59M
9.15%
Volume (24)
14,127,395
0.86%
Circulating Supply
487,477,550 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
€0.101911

Price Change

€0.00879116
9.44%
24h Low / 24h High
€0.092832 / €0.10242

Trading Volume

€14,127,395
0.86%
Volume / Market Cap
0.28486404
Market Dominance
0.0015431905%
Market Rank
#713

Merlin Chain Supply

Circulating Supply
487,477,554.261 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Market Cap
€49,593,466
9.15%

Fully Diluted
Market Cap

€213,643,230
4.22%

Merlin Chain Price Yesterday

Yesterday's Low / High
€0.097461258 / €0.097767051
Yesterday's Open / Close
€0.097461258 / €0.097767051
Yesterday's Change
4.40%
Yesterday's Volume
€12,518,359

Merlin Chain Price History

7d Low / 7d High
€0.088526193 / €0.1069243
30d Low / 30d High
€0.091314915 / €0.10207229
90d Low / 90d High
€0.084671851 / €0.10207229
52 Week Low / 52 Week High
€0.084671851 / €0.10207229
All Time HighApr 19, 2024 (10 months ago)
€1.36
92.59%
All Time LowFeb 3, 2025 (19 days ago)
€0.078493
28.44%

Data provided by Coingecko API

MERL to EUR converter

Merlin Chain
Merlin ChainMERL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to EUR)

MERLEUR by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (EUR)

Date
2/21/2025
€0.092061
€0
€0.102072
€0.09173
2/20/2025
€0.088843
€0.092061
€0.092568
€0.088372
2/19/2025
€0.08797
€0.088843
€0.090921
€0.087064
2/18/2025
€0.093061
€0.08797
€0.093061
€0.084672
2/17/2025
€0.093154
€0.093061
€0.096737
€0.09016
2/16/2025
€0.093629
€0.093154
€0.097873
€0.091955
2/15/2025
€0.097675
€0.093629
€0.098914
€0.092245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 21 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,413
2.03%
Market Cap€1.91T
Volume€43.34B
2
2,687.72
2.59%
Market Cap€324.12B
Volume€34.24B
3
2.58
3.02%
Market Cap€149.39B
Volume€5.17B
5
656.36
0.53%
Market Cap€95.79B
Volume€1.11B
6
171.26
2.69%
Market Cap€83.75B
Volume€5.25B
8
0.24
3.63%
Market Cap€36.12B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€49.9M
Volume€8.26M
711
0.17
4.25%
Market Cap€49.75M
Volume€4.44M
712
0.04
3.93%
Market Cap€49.66M
Volume€8.14M
715
0.38
38.80%
Market Cap€49.42M
Volume€105.05M
Market Cap€49.25M
Volume€0

Data provided by Coingecko API