Merlin Chain (MERL) Live Price

Merlin Chain logo
MERLMerlin Chain
GBP 0.263746+ 1.81%
Market Cap
GBP 128.56M
1.94%
Volume (24)
GBP 23,804,723
3.33%
Circulating Supply
487,477,550 MERL
Issue Date
-

Data provided by Coingecko API

MERL price Statistics

Merlin Chain Price Today

Merlin Chain Price
GBP 0.263746

Price Change

GBP 0.00467795
1.81%
24h Low / 24h High
GBP 0.246532 / GBP 0.266677

Trading Volume

GBP 23,804,723
3.33%
Volume / Market Cap
0.18516677
Market Dominance
0.0050593214%
Market Rank
#385

Merlin Chain Supply

Circulating Supply
487,477,554.261 MERL
Total Supply
2,100,000,000 MERL
Max Supply
2,100,000,000 MERL

Merlin Chain Market Cap

Market Cap
GBP 128,558,290
1.94%

Fully Diluted
Market Cap

GBP 553,815,060
6.31%

Merlin Chain Price Yesterday

Yesterday's Low / High
GBP 0.24792629 / GBP 0.24822709
Yesterday's Open / Close
GBP 0.24792629 / GBP 0.24822709
Yesterday's Change
6.32%
Yesterday's Volume
GBP 19,501,121

Merlin Chain Price History

7d Low / 7d High
GBP 0.27928208 / GBP 0.34048196
30d Low / 30d High
GBP 0.2472024 / GBP 0.2703025
90d Low / 90d High
GBP 0.22072752 / GBP 0.2703025
52 Week Low / 52 Week High
GBP 0.22072752 / GBP 0.2703025
All Time HighApr 19, 2024 (7 months ago)
GBP 1.17
77.54%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.132368
97.82%

Data provided by Coingecko API

MERL to GBP converter

Merlin Chain
Merlin ChainMERL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merlin Chain Price Chart (MERL to GBP)

MERLGBP by TradingView

Merlin Chain Exchanges

Instant crypto to crypto exchange coming soon!

Merlin Chain Historical Price Data (GBP)

Date
11/22/2024
GBP 0.267512
GBP 0
GBP 0.267512
GBP 0.247202
11/21/2024
GBP 0.229359
GBP 0.267512
GBP 0.270302
GBP 0.220728
11/20/2024
GBP 0.246854
GBP 0.229359
GBP 0.247671
GBP 0.229535
11/19/2024
GBP 0.242152
GBP 0.246854
GBP 0.250084
GBP 0.235545
11/18/2024
GBP 0.227932
GBP 0.242152
GBP 0.245592
GBP 0.227932
11/17/2024
GBP 0.243756
GBP 0.227932
GBP 0.244111
GBP 0.222228
11/16/2024
GBP 0.223878
GBP 0.243756
GBP 0.247073
GBP 0.223131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 55 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,562
0.25%
Market CapGBP 1.95T
VolumeGBP 71.87B
2
GBP 3,367.54
0.03%
Market CapGBP 405.57B
VolumeGBP 37.93B
4
GBP 258.43
0.30%
Market CapGBP 122.61B
VolumeGBP 8.52B
5
GBP 665.98
5.79%
Market CapGBP 97.19B
VolumeGBP 2.87B
6
GBP 1.54
10.58%
Market CapGBP 87.75B
VolumeGBP 17.45B
7
GBP 0.466234
19.51%
Market CapGBP 68.5B
VolumeGBP 20.96B

Data provided by Coingecko API

More Cryptocurrencies

381
GBP 0.787736
0.62%
Market CapGBP 131.32M
VolumeGBP 283,660
383
GBP 0.299006
1.14%
Market CapGBP 131.03M
VolumeGBP 650,705
384
GBP 0.055118
6.77%
Market CapGBP 129.51M
VolumeGBP 1.43M
387
GBP 0.798951
0.19%
Market CapGBP 128.41M
VolumeGBP 869,346
388
GBP 0.165559
6.47%
Market CapGBP 127.68M
VolumeGBP 50.98M

Data provided by Coingecko API