CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
BRL 0.002838+ 36.78%
Market Cap
BRL 2.83M
36.68%
Volume (24)
BRL 49,921
10.24%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
BRL 0.00283787

Price Change

BRL 0.00076315
36.78%
24h Low / 24h High
BRL 0.00207405 / BRL 0.00292262

Trading Volume

BRL 49,921
10.24%
Volume / Market Cap
0.017646707
Market Dominance
0.000016371079%
Market Rank
#4256

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
BRL 2,828,913
36.68%

Fully Diluted
Market Cap

BRL 2,828,913
13.20%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0024635436 / BRL 0.0025486345
Yesterday's Open / Close
BRL 0.0025486345 / BRL 0.0024635436
Yesterday's Change
13.24%
Yesterday's Volume
BRL 47,590.05

CertaiK by Virtuals Price History

7d Low / 7d High
BRL 0.00035632303 / BRL 0.00049962327
30d Low / 30d High
BRL 0.0020697736 / BRL 0.0025486345
90d Low / 90d High
BRL 0.0020697736 / BRL 0.0028649847
52 Week Low / 52 Week High
BRL 0.0020697736 / BRL 0.0028722261
All Time HighJan 2, 2025 (3 months ago)
BRL 0.069233
95.94%
All Time LowApr 10, 2025 (12 days ago)
BRL 0.00181676
54.79%

Data provided by Coingecko API

CERTAI to BRL converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to BRL)

CERTAIBRL by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (BRL)

Date
4/22/2025
BRL 0.002188
BRL 0
BRL 0.002549
BRL 0.00207
4/21/2025
BRL 0.002679
BRL 0.002188
BRL 0.002809
BRL 0.002193
4/20/2025
BRL 0.00277
BRL 0.002679
BRL 0.00277
BRL 0.002556
4/19/2025
BRL 0.002872
BRL 0.00277
BRL 0.002872
BRL 0.00264
4/18/2025
BRL 0.002685
BRL 0.002872
BRL 0.002861
BRL 0.002595
4/17/2025
BRL 0.002584
BRL 0.002685
BRL 0.002778
BRL 0.002531
4/16/2025
BRL 0.002864
BRL 0.002584
BRL 0.002864
BRL 0.002635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,555
5.86%
Market CapBRL 1.86T
VolumeBRL 58.96B
2
BRL 1,791.55
10.78%
Market CapBRL 216.19B
VolumeBRL 27.62B
4
BRL 2.27
8.03%
Market CapBRL 132.31B
VolumeBRL 5.5B
5
BRL 610.77
0.85%
Market CapBRL 89.1B
VolumeBRL 1.09B
6
BRL 151.7
8.65%
Market CapBRL 78.44B
VolumeBRL 6.26B
8
BRL 0.18
11.50%
Market CapBRL 27.07B
VolumeBRL 2.17B

Data provided by Coingecko API

More Cryptocurrencies

4253
BRL 0.00283213
36.93%
Market CapBRL 2.83M
VolumeBRL 1.24M
4254
BRL 3.24
14.83%
Market CapBRL 2.83M
VolumeBRL 128,657
4255
BRL 0.03
1.91%
Market CapBRL 2.83M
VolumeBRL 247
4257
BRL 0.00282897
3.66%
Market CapBRL 2.83M
VolumeBRL 3,207
4258
BRL 0.04
5.25%
Market CapBRL 2.82M
VolumeBRL 1,859

Data provided by Coingecko API