CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
BRL 0.004909 -7.29%
Market Cap
BRL 4.9M
7.46%
Volume (24)
BRL 57,732
2.02%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
BRL 0.00490921

Price Change

BRL -0.00038628637
7.29%
24h Low / 24h High
BRL 0.00451898 / BRL 0.0052955

Trading Volume

BRL 57,732
2.02%
Volume / Market Cap
0.011792779
Market Dominance
0.00002558675%
Market Rank
#3773

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
BRL 4,895,538
7.46%

Fully Diluted
Market Cap

BRL 4,895,538
6.44%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0051993475 / BRL 0.0052954955
Yesterday's Open / Close
BRL 0.0051993475 / BRL 0.0052954955
Yesterday's Change
6.45%
Yesterday's Volume
BRL 58,326.41

CertaiK by Virtuals Price History

7d Low / 7d High
BRL 0.00081263617 / BRL 0.0013135997
30d Low / 30d High
BRL 0.0051993475 / BRL 0.005973159
90d Low / 90d High
BRL 0.0051993475 / BRL 0.0073536768
52 Week Low / 52 Week High
BRL 0.0051993475 / BRL 0.0079846211
All Time HighJan 2, 2025 (4 months ago)
BRL 0.069233
92.77%
All Time LowApr 10, 2025 (1 months ago)
BRL 0.00181676
175.42%

Data provided by Coingecko API

CERTAI to BRL converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to BRL)

CERTAIBRL by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (BRL)

Date
5/16/2025
BRL 0.005759
BRL 0
BRL 0.005815
BRL 0.005199
5/15/2025
BRL 0.006823
BRL 0.005759
BRL 0.006823
BRL 0.005573
5/14/2025
BRL 0.006848
BRL 0.006823
BRL 0.007173
BRL 0.006202
5/13/2025
BRL 0.006475
BRL 0.006848
BRL 0.007354
BRL 0.006124
5/12/2025
BRL 0.006628
BRL 0.006475
BRL 0.007258
BRL 0.006273
5/11/2025
BRL 0.007169
BRL 0.006628
BRL 0.007182
BRL 0.006473
5/10/2025
BRL 0.00781
BRL 0.007169
BRL 0.007985
BRL 0.006556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

1 hour, 56 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,241
0.39%
Market CapBRL 2.05T
VolumeBRL 19B
2
BRL 2,485.98
3.23%
Market CapBRL 300.11B
VolumeBRL 17.58B
4
BRL 2.36
1.76%
Market CapBRL 138.22B
VolumeBRL 2.65B
5
BRL 641.97
0.91%
Market CapBRL 93.65B
VolumeBRL 688.24M
6
BRL 167.1
1.29%
Market CapBRL 86.88B
VolumeBRL 3.62B
8
BRL 0.22
3.47%
Market CapBRL 32.32B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

3797
BRL 0.01
3.81%
Market CapBRL 4.91M
VolumeBRL 2,297
3796
BRL 0.01
7.42%
Market CapBRL 4.9M
VolumeBRL 16,167
3799
BRL 0.01
0.69%
Market CapBRL 4.9M
VolumeBRL 406
3802
BRL 0.00013738
2.48%
Market CapBRL 4.89M
VolumeBRL 35
3803
BRL 0.05
4.55%
Market CapBRL 4.89M
VolumeBRL 276,369

Data provided by Coingecko API