CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
BRL 0.005994+ 0.23%
Market Cap
BRL 5.97M
0.28%
Volume (24)
BRL 101,064
0.36%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
BRL 0.00599384

Price Change

BRL 0.0000138
0.23%
24h Low / 24h High
BRL 0.00563364 / BRL 0.00696453

Trading Volume

BRL 101,064
0.36%
Volume / Market Cap
0.016929321
Market Dominance
0.000036574914%
Market Rank
#3562

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
BRL 5,969,761
0.28%

Fully Diluted
Market Cap

BRL 5,969,761
12.17%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0067777042 / BRL 0.0068539414
Yesterday's Open / Close
BRL 0.0068539414 / BRL 0.0067777042
Yesterday's Change
12.06%
Yesterday's Volume
BRL 193,430.46

CertaiK by Virtuals Price History

7d Low / 7d High
BRL 0.00095788741 / BRL 0.0030169978
30d Low / 30d High
BRL 0.0056375496 / BRL 0.0068665309
90d Low / 90d High
BRL 0.0056375496 / BRL 0.0086971253
52 Week Low / 52 Week High
BRL 0.0056375496 / BRL 0.018841516
All Time HighJan 2, 2025 (2 months ago)
BRL 0.069233
91.35%
All Time LowDec 19, 2024 (2 months ago)
BRL 0.00323502
85.05%

Data provided by Coingecko API

CERTAI to BRL converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to BRL)

CERTAIBRL by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (BRL)

Date
3/2/2025
BRL 0.006341
BRL 0
BRL 0.006867
BRL 0.005638
3/1/2025
BRL 0.007588
BRL 0.006341
BRL 0.007963
BRL 0.006515
2/28/2025
BRL 0.007984
BRL 0.007588
BRL 0.007984
BRL 0.006382
2/27/2025
BRL 0.00751
BRL 0.007984
BRL 0.008697
BRL 0.007421
2/26/2025
BRL 0.007264
BRL 0.00751
BRL 0.007888
BRL 0.006968
2/25/2025
BRL 0.007493
BRL 0.007264
BRL 0.008999
BRL 0.006492
2/24/2025
BRL 0.0182
BRL 0.007493
BRL 0.018842
BRL 0.00716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,570
6.73%
Market CapBRL 1.82T
VolumeBRL 74.55B
2
BRL 2,344.56
5.86%
Market CapBRL 282.84B
VolumeBRL 41.48B
3
BRL 2.59
14.72%
Market CapBRL 150.27B
VolumeBRL 20.59B
5
BRL 599.12
1.45%
Market CapBRL 87.15B
VolumeBRL 1.73B
6
BRL 158.77
11.18%
Market CapBRL 80.54B
VolumeBRL 14.97B
9
BRL 0.22
5.84%
Market CapBRL 32.26B
VolumeBRL 3.69B

Data provided by Coingecko API

More Cryptocurrencies

3558
BRL 0.04
10.97%
Market CapBRL 5.98M
VolumeBRL 217,728
3561
BRL 5.97
1.34%
Market CapBRL 5.97M
VolumeBRL 1,133
3560
BRL 0.01
9.60%
Market CapBRL 5.97M
VolumeBRL 1,539
3563
BRL 0.00255547
1.86%
Market CapBRL 5.97M
VolumeBRL 1.74M
3564
BRL 0.03
2.57%
Market CapBRL 5.96M
VolumeBRL 474,657

Data provided by Coingecko API