CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
BRL 0.003256 -10.81%
Market Cap
BRL 3.27M
10.26%
Volume (24)
BRL 26,339
4.42%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
BRL 0.00325601

Price Change

BRL -0.00039448912
10.81%
24h Low / 24h High
BRL 0.0031612 / BRL 0.00365261

Trading Volume

BRL 26,339
4.42%
Volume / Market Cap
0.0080642939
Market Dominance
0.000014643251%
Market Rank
#4625

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
BRL 3,266,126
10.26%

Fully Diluted
Market Cap

BRL 3,266,126
3.36%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0033260012 / BRL 0.0034526142
Yesterday's Open / Close
BRL 0.0034526142 / BRL 0.0033260012
Yesterday's Change
3.93%
Yesterday's Volume
BRL 32,201.285

CertaiK by Virtuals Price History

7d Low / 7d High
BRL 0.00057616295 / BRL 0.00094834558
30d Low / 30d High
BRL 0.0033260012 / BRL 0.0039867687
90d Low / 90d High
BRL 0.0033260012 / BRL 0.0048448634
52 Week Low / 52 Week High
BRL 0.0033260012 / BRL 0.0054295191
All Time HighJan 2, 2025 (6 months ago)
BRL 0.069233
95.27%
All Time LowApr 10, 2025 (3 months ago)
BRL 0.00181676
80.33%

Data provided by Coingecko API

CERTAI to BRL converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to BRL)

CERTAIBRL by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (BRL)

Date
7/23/2025
BRL 0.003927
BRL 0
BRL 0.003927
BRL 0.003326
7/22/2025
BRL 0.00449
BRL 0.003927
BRL 0.00462
BRL 0.003677
7/21/2025
BRL 0.004517
BRL 0.00449
BRL 0.004739
BRL 0.004297
7/20/2025
BRL 0.004875
BRL 0.004517
BRL 0.004896
BRL 0.0045
7/19/2025
BRL 0.004788
BRL 0.004875
BRL 0.004881
BRL 0.00468
7/18/2025
BRL 0.004931
BRL 0.004788
BRL 0.005264
BRL 0.004662
7/17/2025
BRL 0.005107
BRL 0.004931
BRL 0.00543
BRL 0.004747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,316
0.45%
Market CapBRL 2.35T
VolumeBRL 53.13B
2
BRL 3,639.59
1.12%
Market CapBRL 439.68B
VolumeBRL 48.49B
3
BRL 3.14
4.42%
Market CapBRL 185.98B
VolumeBRL 15.72B
5
BRL 766.57
2.44%
Market CapBRL 106.77B
VolumeBRL 3.17B
6
BRL 185.56
2.71%
Market CapBRL 99.94B
VolumeBRL 22.42B
8
BRL 0.24
4.00%
Market CapBRL 35.55B
VolumeBRL 15.72B

Data provided by Coingecko API

More Cryptocurrencies

4623
BRL 0.00000409
9.25%
Market CapBRL 3.27M
VolumeBRL 442,981
Market CapBRL 3.27M
VolumeBRL 12,079
4628
BRL 0.06
2.45%
Market CapBRL 3.27M
VolumeBRL 914,161
4626
BRL 2
1.12%
Market CapBRL 3.27M
VolumeBRL 0
4627
BRL 0.01
0.76%
Market CapBRL 3.26M
VolumeBRL 2.21M

Data provided by Coingecko API