CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
BRL 0.002981 -10.01%
Market Cap
BRL 3.01M
8.83%
Volume (24)
BRL 64,106
1.16%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
BRL 0.00298074

Price Change

BRL -0.00033173445
10.01%
24h Low / 24h High
BRL 0.00293784 / BRL 0.00332248

Trading Volume

BRL 64,106
1.16%
Volume / Market Cap
0.021280784
Market Dominance
0.000014174525%
Market Rank
#4816

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
BRL 3,012,389
8.83%

Fully Diluted
Market Cap

BRL 3,012,389
0.60%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0029878545 / BRL 0.0030176868
Yesterday's Open / Close
BRL 0.0030176868 / BRL 0.0029878545
Yesterday's Change
0.73%
Yesterday's Volume
BRL 60,240.163

CertaiK by Virtuals Price History

7d Low / 7d High
BRL 0.00052812695 / BRL 0.00085257065
30d Low / 30d High
BRL 0.0029378403 / BRL 0.0033754861
90d Low / 90d High
BRL 0.0029378403 / BRL 0.0034425616
52 Week Low / 52 Week High
BRL 0.0029378403 / BRL 0.0047394403
All Time HighJan 2, 2025 (6 months ago)
BRL 0.069233
95.64%
All Time LowApr 10, 2025 (3 months ago)
BRL 0.00181676
66.29%

Data provided by Coingecko API

CERTAI to BRL converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to BRL)

CERTAIBRL by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (BRL)

Date
7/27/2025
BRL 0.003345
BRL 0
BRL 0.003375
BRL 0.002938
7/26/2025
BRL 0.003434
BRL 0.003345
BRL 0.003443
BRL 0.003272
7/25/2025
BRL 0.003215
BRL 0.003434
BRL 0.003386
BRL 0.003094
7/24/2025
BRL 0.003427
BRL 0.003215
BRL 0.003492
BRL 0.003179
7/23/2025
BRL 0.003927
BRL 0.003427
BRL 0.003927
BRL 0.003326
7/22/2025
BRL 0.00449
BRL 0.003927
BRL 0.00462
BRL 0.003677
7/21/2025
BRL 0.004517
BRL 0.00449
BRL 0.004739
BRL 0.004297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,950
0.70%
Market CapBRL 2.36T
VolumeBRL 38.77B
2
BRL 3,881.77
1.33%
Market CapBRL 468.11B
VolumeBRL 34.24B
3
BRL 3.24
1.88%
Market CapBRL 192.08B
VolumeBRL 5.99B
5
BRL 849.9
6.64%
Market CapBRL 118.31B
VolumeBRL 3.43B
6
BRL 192.09
2.69%
Market CapBRL 103.27B
VolumeBRL 9.81B
8
BRL 0.24
1.79%
Market CapBRL 36.24B
VolumeBRL 2.99B

Data provided by Coingecko API

More Cryptocurrencies

4813
BRL 0.3
2.11%
Market CapBRL 3.01M
VolumeBRL 1,216
4814
Market CapBRL 3.02M
VolumeBRL 3,581
4815
BRL 0.92
2.29%
Market CapBRL 3.01M
VolumeBRL 4,088
4817
BRL 0.00004162
4.27%
Market CapBRL 3.01M
VolumeBRL 460,463
4818
BRL 5.58
0.45%
Market CapBRL 3M
VolumeBRL 17,224

Data provided by Coingecko API