CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
BRL 0.002808+ 6.97%
Market Cap
BRL 2.8M
6.76%
Volume (24)
BRL 35,068
0.90%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
BRL 0.00280764

Price Change

BRL 0.00018291
6.97%
24h Low / 24h High
BRL 0.00259407 / BRL 0.00288865

Trading Volume

BRL 35,068
0.90%
Volume / Market Cap
0.012525382
Market Dominance
0.00001743954%
Market Rank
#4138

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
BRL 2,799,755
6.76%

Fully Diluted
Market Cap

BRL 2,799,755
1.81%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0028581554 / BRL 0.002860731
Yesterday's Open / Close
BRL 0.0028581554 / BRL 0.002860731
Yesterday's Change
1.81%
Yesterday's Volume
BRL 27,932.794

CertaiK by Virtuals Price History

7d Low / 7d High
BRL 0.00039485241 / BRL 0.00056673337
30d Low / 30d High
BRL 0.0025946324 / BRL 0.002860731
90d Low / 90d High
BRL 0.0025311847 / BRL 0.0032326143
52 Week Low / 52 Week High
BRL 0.002309752 / BRL 0.003324968
All Time HighJan 2, 2025 (3 months ago)
BRL 0.069233
95.94%
All Time LowApr 10, 2025 (8 days ago)
BRL 0.00181676
54.54%

Data provided by Coingecko API

CERTAI to BRL converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to BRL)

CERTAIBRL by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (BRL)

Date
4/18/2025
BRL 0.002685
BRL 0
BRL 0.002861
BRL 0.002595
4/17/2025
BRL 0.002584
BRL 0.002685
BRL 0.002778
BRL 0.002531
4/16/2025
BRL 0.002864
BRL 0.002584
BRL 0.002864
BRL 0.002635
4/15/2025
BRL 0.002968
BRL 0.002864
BRL 0.003233
BRL 0.002886
4/14/2025
BRL 0.002687
BRL 0.002968
BRL 0.003156
BRL 0.002606
4/13/2025
BRL 0.003325
BRL 0.002687
BRL 0.003325
BRL 0.00269
4/12/2025
BRL 0.00231
BRL 0.003325
BRL 0.003319
BRL 0.00231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

19 hours, 27 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,959
0.35%
Market CapBRL 1.69T
VolumeBRL 9.68B
2
BRL 1,600.38
1.16%
Market CapBRL 193.06B
VolumeBRL 5.02B
4
BRL 2.09
1.59%
Market CapBRL 121.81B
VolumeBRL 1.51B
5
BRL 593.08
0.62%
Market CapBRL 86.49B
VolumeBRL 553.47M
6
BRL 138.86
3.52%
Market CapBRL 71.69B
VolumeBRL 2.79B
8
BRL 0.16
3.41%
Market CapBRL 23.79B
VolumeBRL 465.92M

Data provided by Coingecko API

More Cryptocurrencies

4136
BRL 0.02
19.87%
Market CapBRL 2.8M
VolumeBRL 5,179
4135
BRL 0.00488376
0.69%
Market CapBRL 2.8M
VolumeBRL 599,889
4137
BRL 0.07
0.53%
Market CapBRL 2.8M
VolumeBRL 62,988
4257
BRL 0.03
2.71%
Market CapBRL 2.8M
VolumeBRL 159,819
4139
BRL 0.01
4.50%
Market CapBRL 2.8M
VolumeBRL 2,225

Data provided by Coingecko API