CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
BRL 0.00787 -8.37%
Market Cap
BRL 7.85M
7.84%
Volume (24)
BRL 186,582
0.37%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
BRL 0.00787002

Price Change

BRL -0.0007191839
8.37%
24h Low / 24h High
BRL 0.00734545 / BRL 0.00928258

Trading Volume

BRL 186,582
0.37%
Volume / Market Cap
0.023774362
Market Dominance
0.000041655375%
Market Rank
#3247

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
BRL 7,848,034
7.84%

Fully Diluted
Market Cap

BRL 7,848,034
3.64%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0075602675 / BRL 0.0076270672
Yesterday's Open / Close
BRL 0.0076270672 / BRL 0.0075602675
Yesterday's Change
3.64%
Yesterday's Volume
BRL 191,433.26

CertaiK by Virtuals Price History

7d Low / 7d High
BRL 0.0011901142 / BRL 0.0018496223
30d Low / 30d High
BRL 0.0074558093 / BRL 0.0092724239
90d Low / 90d High
BRL 0.0065459851 / BRL 0.0092724239
52 Week Low / 52 Week High
BRL 0.0065459851 / BRL 0.010263001
All Time HighJan 2, 2025 (5 months ago)
BRL 0.069233
88.72%
All Time LowApr 10, 2025 (2 months ago)
BRL 0.00181676
329.75%

Data provided by Coingecko API

CERTAI to BRL converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to BRL)

CERTAIBRL by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (BRL)

Date
6/20/2025
BRL 0.007633
BRL 0
BRL 0.009272
BRL 0.00751
6/19/2025
BRL 0.008283
BRL 0.007633
BRL 0.008366
BRL 0.007353
6/18/2025
BRL 0.007381
BRL 0.008283
BRL 0.008227
BRL 0.007268
6/17/2025
BRL 0.008218
BRL 0.007381
BRL 0.008786
BRL 0.006546
6/16/2025
BRL 0.008883
BRL 0.008218
BRL 0.010102
BRL 0.008197
6/15/2025
BRL 0.008264
BRL 0.008883
BRL 0.009433
BRL 0.007997
6/14/2025
BRL 0.009941
BRL 0.008264
BRL 0.010263
BRL 0.008075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 3 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,474
2.00%
Market CapBRL 2.06T
VolumeBRL 31.47B
2
BRL 2,426.76
4.64%
Market CapBRL 292.88B
VolumeBRL 20.84B
4
BRL 2.13
1.54%
Market CapBRL 125.67B
VolumeBRL 2.03B
5
BRL 641.79
0.84%
Market CapBRL 93.63B
VolumeBRL 737.84M
6
BRL 140.53
4.45%
Market CapBRL 74.6B
VolumeBRL 4.86B
9
BRL 0.16
4.23%
Market CapBRL 24.4B
VolumeBRL 1.1B

Data provided by Coingecko API

More Cryptocurrencies

3245
BRL 0.01
14.37%
Market CapBRL 7.85M
VolumeBRL 18,764
Market CapBRL 7.85M
VolumeBRL 82,628
3248
BRL 0.04
1.27%
Market CapBRL 7.85M
VolumeBRL 1.28M
3249
BRL 2.42
8.12%
Market CapBRL 7.84M
VolumeBRL 13,246
3250
BRL 0.02
8.13%
Market CapBRL 7.79M
VolumeBRL 1.81M

Data provided by Coingecko API