CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
BRL 0.006356 -11.25%
Market Cap
BRL 6.34M
11.26%
Volume (24)
BRL 178,308
0.40%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
BRL 0.00635644

Price Change

BRL -0.00080606683
11.25%
24h Low / 24h High
BRL 0.0056289 / BRL 0.00716251

Trading Volume

BRL 178,308
0.40%
Volume / Market Cap
0.028130755
Market Dominance
0.000032477034%
Market Rank
#3569

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
BRL 6,338,543
11.26%

Fully Diluted
Market Cap

BRL 6,338,543
10.22%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.005747356 / BRL 0.0057863014
Yesterday's Open / Close
BRL 0.005747356 / BRL 0.0057863014
Yesterday's Change
10.22%
Yesterday's Volume
BRL 129,920.1

CertaiK by Virtuals Price History

7d Low / 7d High
BRL 0.00098125883 / BRL 0.001828795
30d Low / 30d High
BRL 0.005747356 / BRL 0.0072975629
90d Low / 90d High
BRL 0.005747356 / BRL 0.0076388389
52 Week Low / 52 Week High
BRL 0.005747356 / BRL 0.010557085
All Time HighJan 2, 2025 (1 months ago)
BRL 0.069233
90.82%
All Time LowDec 19, 2024 (1 months ago)
BRL 0.00323502
96.49%

Data provided by Coingecko API

CERTAI to BRL converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to BRL)

CERTAIBRL by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (BRL)

Date
2/10/2025
BRL 0.006664
BRL 0
BRL 0.007298
BRL 0.005747
2/9/2025
BRL 0.00705
BRL 0.006664
BRL 0.007315
BRL 0.006376
2/8/2025
BRL 0.006725
BRL 0.00705
BRL 0.007204
BRL 0.006683
2/7/2025
BRL 0.006755
BRL 0.006725
BRL 0.007639
BRL 0.006504
2/6/2025
BRL 0.00787
BRL 0.006755
BRL 0.008158
BRL 0.006738
2/5/2025
BRL 0.008395
BRL 0.00787
BRL 0.009144
BRL 0.007875
2/4/2025
BRL 0.008114
BRL 0.008395
BRL 0.010557
BRL 0.006842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

7 hours, 43 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,927
0.30%
Market CapBRL 1.92T
VolumeBRL 30.53B
2
BRL 2,661.26
0.24%
Market CapBRL 320.32B
VolumeBRL 17.91B
3
BRL 2.47
1.70%
Market CapBRL 142.42B
VolumeBRL 4.01B
5
BRL 199.42
2.00%
Market CapBRL 97.25B
VolumeBRL 4.46B
6
BRL 635.94
5.07%
Market CapBRL 92.78B
VolumeBRL 1.4B
8
BRL 0.26
2.75%
Market CapBRL 38.3B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

3565
BRL 0.01
7.45%
Market CapBRL 6.36M
VolumeBRL 206,222
3566
BRL 0.0005001
1.02%
Market CapBRL 6.35M
VolumeBRL 8.53M
3571
BRL 0.00063517
2.69%
Market CapBRL 6.35M
VolumeBRL 4,205
3570
BRL 0.04
1.66%
Market CapBRL 6.33M
VolumeBRL 1,075
3572
Market CapBRL 6.33M
VolumeBRL 9,656

Data provided by Coingecko API