CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
BRL 0.001315 -5.77%
Market Cap
BRL 1.32M
5.14%
Volume (24)
BRL 1,711
6.73%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
BRL 0.00131502

Price Change

BRL -0.000080593739
5.77%
24h Low / 24h High
BRL 0.00130269 / BRL 0.00145232

Trading Volume

BRL 1,711.29
6.73%
Volume / Market Cap
0.001296586
Market Dominance
0.0000060987985%
Market Rank
#5711

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
BRL 1,319,843
5.14%

Fully Diluted
Market Cap

BRL 1,319,843
5.24%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0013941736 / BRL 0.0013994252
Yesterday's Open / Close
BRL 0.0013994252 / BRL 0.0013941736
Yesterday's Change
5.85%
Yesterday's Volume
BRL 1,546.5918

CertaiK by Virtuals Price History

7d Low / 7d High
BRL 0.00024693918 / BRL 0.00044006917
30d Low / 30d High
BRL 0.0013941736 / BRL 0.0014824315
90d Low / 90d High
BRL 0.0013941736 / BRL 0.0018868159
52 Week Low / 52 Week High
BRL 0.0013941736 / BRL 0.0023471529
All Time HighJan 2, 2025 (10 months ago)
BRL 0.069233
98.09%
All Time LowOct 10, 2025 (1 months ago)
BRL 0.00092512
43.07%

Data provided by Coingecko API

CERTAI to BRL converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to BRL)

CERTAIBRL by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (BRL)

Date
11/15/2025
BRL 0.001432
BRL 0
BRL 0.001465
BRL 0.001394
11/14/2025
BRL 0.001556
BRL 0.001432
BRL 0.001569
BRL 0.00144
11/13/2025
BRL 0.001577
BRL 0.001556
BRL 0.001703
BRL 0.001492
11/12/2025
BRL 0.001815
BRL 0.001577
BRL 0.001887
BRL 0.001577
11/11/2025
BRL 0.001991
BRL 0.001815
BRL 0.001991
BRL 0.001766
11/10/2025
BRL 0.00204
BRL 0.001991
BRL 0.002347
BRL 0.001922
11/9/2025
BRL 0.001935
BRL 0.00204
BRL 0.002005
BRL 0.00181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

1 hour, 40 minutes and 7 seconds

Explore Our Other Products for CERTAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,256
2.30%
Market CapBRL 1.86T
VolumeBRL 67.39B
2
BRL 3,062.24
3.27%
Market CapBRL 367.86B
VolumeBRL 27.98B
4
BRL 2.18
2.14%
Market CapBRL 131.26B
VolumeBRL 3.86B
5
BRL 914.78
1.73%
Market CapBRL 125.5B
VolumeBRL 1.79B
6
BRL 135.67
2.42%
Market CapBRL 75.26B
VolumeBRL 4.53B
10
BRL 0.16
4.08%
Market CapBRL 23.61B
VolumeBRL 1.52B

Data provided by Coingecko API

More Cryptocurrencies

5708
BRL 0.00185882
6.93%
Market CapBRL 1.32M
VolumeBRL 5,044
Market CapBRL 1.32M
VolumeBRL 181,441
5710
Market CapBRL 1.32M
VolumeBRL 294,316
5712
BRL 0.00132627
1.74%
Market CapBRL 1.32M
VolumeBRL 415
5713
BRL 0.00001508
3.78%
Market CapBRL 1.32M
VolumeBRL 7,785

Data provided by Coingecko API