CertaiK by Virtuals (CERTAI) Live Price

CertaiK by Virtuals logo
CERTAICertaiK by Virtuals
BRL 0.025568 -1.06%
Market Cap
BRL 25.5M
1.27%
Volume (24)
BRL 536,304
3.34%
Circulating Supply
997,195,780 CERTAI
Issue Date
-

Data provided by Coingecko API

CERTAI price Statistics

CertaiK by Virtuals Price Today

CertaiK by Virtuals Price
BRL 0.02556774

Price Change

BRL -0.00027413402
1.06%
24h Low / 24h High
BRL 0.02398252 / BRL 0.02643262

Trading Volume

BRL 536,304
3.34%
Volume / Market Cap
0.021034791
Market Dominance
0.00011113102%
Market Rank
#2540

CertaiK by Virtuals Supply

Circulating Supply
997,195,783.428 CERTAI
Total Supply
997,195,783.428 CERTAI
Max Supply
1,000,000,000 CERTAI

CertaiK by Virtuals Market Cap

Market Cap
BRL 25,496,046
1.27%

Fully Diluted
Market Cap

BRL 25,496,046
1.76%

CertaiK by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.025845616 / BRL 0.026205043
Yesterday's Open / Close
BRL 0.026205043 / BRL 0.025845616
Yesterday's Change
1.76%
Yesterday's Volume
BRL 631,837.8

CertaiK by Virtuals Price History

7d Low / 7d High
BRL 0.0038261276 / BRL 0.0078993514
30d Low / 30d High
BRL 0.023386822 / BRL 0.02853399
90d Low / 90d High
BRL 0.023386822 / BRL 0.033952899
52 Week Low / 52 Week High
BRL 0.023386822 / BRL 0.052831665
All Time HighJan 2, 2025 (9 days ago)
BRL 0.069233
63.08%
All Time LowDec 19, 2024 (23 days ago)
BRL 0.00323502
690.07%

Data provided by Coingecko API

CERTAI to BRL converter

CertaiK by Virtuals
CertaiK by VirtualsCERTAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CertaiK by Virtuals Price Chart (CERTAI to BRL)

CERTAIBRL by TradingView

CertaiK by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

CertaiK by Virtuals Historical Price Data (BRL)

Date
1/10/2025
BRL 0.024434
BRL 0
BRL 0.028534
BRL 0.023387
1/9/2025
BRL 0.031649
BRL 0.024434
BRL 0.032059
BRL 0.024569
1/8/2025
BRL 0.030026
BRL 0.031649
BRL 0.031892
BRL 0.024516
1/7/2025
BRL 0.035869
BRL 0.030026
BRL 0.036438
BRL 0.028104
1/6/2025
BRL 0.041556
BRL 0.035869
BRL 0.046321
BRL 0.037439
1/5/2025
BRL 0.043227
BRL 0.041556
BRL 0.044856
BRL 0.028449
1/4/2025
BRL 0.05218
BRL 0.043227
BRL 0.052832
BRL 0.039859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,866
0.29%
Market CapBRL 1.88T
VolumeBRL 17.08B
2
BRL 3,304.71
1.32%
Market CapBRL 398.25B
VolumeBRL 10.9B
3
BRL 2.57
9.75%
Market CapBRL 147.54B
VolumeBRL 6.53B
5
BRL 699.97
1.22%
Market CapBRL 102.13B
VolumeBRL 327.08M
6
BRL 190.55
1.65%
Market CapBRL 92.32B
VolumeBRL 2.64B
7
BRL 0.35
4.32%
Market CapBRL 51.16B
VolumeBRL 1.42B

Data provided by Coingecko API

More Cryptocurrencies

2535
Market CapBRL 25.72M
VolumeBRL 1.31M
2537
BRL 0.03
18.62%
Market CapBRL 25.66M
VolumeBRL 1.31M
Market CapBRL 25.62M
VolumeBRL 473,553
2538
Market CapBRL 25.49M
VolumeBRL 537,314
2541
BRL 0.23
0.06%
Market CapBRL 25.48M
VolumeBRL 179,347

Data provided by Coingecko API