MetFi (METFI) Live Price

MetFi logo
METFIMetFi
GBP 0.224784+ 3.53%
Market Cap
GBP 45.61M
3.63%
Volume (24)
GBP 263,653
14.12%
Circulating Supply
202,902,320 METFI
Issue Date
-

Data provided by Coingecko API

METFI price Statistics

MetFi Price Today

MetFi Price
GBP 0.224784

Price Change

GBP 0.00767192
3.53%
24h Low / 24h High
GBP 0.216935 / GBP 0.22485

Trading Volume

GBP 263,653
14.12%
Volume / Market Cap
0.0057803516
Market Dominance
0.0015859883%
Market Rank
#830

MetFi Supply

Circulating Supply
202,902,319.298 METFI
Total Supply
481,256,171.557 METFI
Max Supply
500,000,000 METFI

MetFi Market Cap

Market Cap
GBP 45,611,931
3.63%

Fully Diluted
Market Cap

GBP 108,185,180
1.36%

MetFi Price Yesterday

Yesterday's Low / High
GBP 0.22151436 / GBP 0.22203519
Yesterday's Open / Close
GBP 0.22203519 / GBP 0.22151436
Yesterday's Change
1.36%
Yesterday's Volume
GBP 221,554.74

MetFi Price History

7d Low / 7d High
GBP 0.24552209 / GBP 0.36269469
30d Low / 30d High
GBP 0.21649734 / GBP 0.22376626
90d Low / 90d High
GBP 0.20349875 / GBP 0.27626161
52 Week Low / 52 Week High
GBP 0.19079788 / GBP 0.28893456
All Time HighApr 6, 2023 (1 years ago)
GBP 4.57
95.09%
All Time LowNov 9, 2024 (1 months ago)
GBP 0.10251
118.80%

Data provided by Coingecko API

METFI to GBP converter

MetFi
MetFiMETFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetFi Price Chart (METFI to GBP)

METFIGBP by TradingView

MetFi Exchanges

Instant crypto to crypto exchange coming soon!

MetFi Historical Price Data (GBP)

Date
1/5/2025
GBP 0.21691
GBP 0
GBP 0.223766
GBP 0.21691
1/4/2025
GBP 0.213842
GBP 0.21691
GBP 0.218581
GBP 0.212214
1/3/2025
GBP 0.271647
GBP 0.213842
GBP 0.273204
GBP 0.203499
1/2/2025
GBP 0.269027
GBP 0.271647
GBP 0.276262
GBP 0.267172
1/1/2025
GBP 0.270687
GBP 0.269027
GBP 0.276679
GBP 0.266467
12/31/2024
GBP 0.266837
GBP 0.270687
GBP 0.281716
GBP 0.264288
12/30/2024
GBP 0.190798
GBP 0.266837
GBP 0.288935
GBP 0.190798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,818
0.62%
Market CapGBP 1.96T
VolumeGBP 24.23B
2
GBP 3,663.24
0.63%
Market CapGBP 442.13B
VolumeGBP 14.45B
3
GBP 2.41
0.79%
Market CapGBP 138.63B
VolumeGBP 4.37B
5
GBP 216.08
0.41%
Market CapGBP 104.54B
VolumeGBP 3.2B
6
GBP 713.35
0.19%
Market CapGBP 104.24B
VolumeGBP 392.88M
7
GBP 0.386678
0.95%
Market CapGBP 57.18B
VolumeGBP 3.04B

Data provided by Coingecko API

More Cryptocurrencies

827
Market CapGBP 46.63M
VolumeGBP 1
828
GBP 0.053591
9.10%
Market CapGBP 45.95M
VolumeGBP 1.18M
829
GBP 0.746407
1.35%
Market CapGBP 45.64M
VolumeGBP 3.3M
831
GBP 0.04756119
18.42%
Market CapGBP 45.56M
VolumeGBP 298,014
832
GBP 0.466724
1.11%
Market CapGBP 45.56M
VolumeGBP 3.42M

Data provided by Coingecko API