NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
JPY 1.14 -3.02%
Market Cap
JPY 21.53M
3.36%
Volume (24)
JPY 434,565
0.29%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
JPY 1.14

Price Change

JPY -0.035431603
3.02%
24h Low / 24h High
JPY 1.13 / JPY 1.18

Trading Volume

JPY 434,565
0.29%
Volume / Market Cap
0.02018717
Market Dominance
0.0000049834363%
Market Rank
#5665

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
76,098,995.715 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
JPY 21,526,792
3.36%

Fully Diluted
Market Cap

JPY 86,286,827
1.51%

NASDEX Price Yesterday

Yesterday's Low / High
JPY 1.1496271 / JPY 1.1529603
Yesterday's Open / Close
JPY 1.1496271 / JPY 1.1529603
Yesterday's Change
0.98%
Yesterday's Volume
JPY 648,739.2

NASDEX Price History

7d Low / 7d High
JPY 0.0073782231 / JPY 0.0090701652
30d Low / 30d High
JPY 1.1087963 / JPY 1.2254541
90d Low / 90d High
JPY 1.1056636 / JPY 1.2897465
52 Week Low / 52 Week High
JPY 1.1056636 / JPY 1.3581767
All Time HighOct 10, 2021 (3 years ago)
JPY 101.95
98.89%
All Time LowMar 29, 2025 (3 days ago)
JPY 1.1
2.91%

Data provided by Coingecko API

NSDX to JPY converter

NASDEX
NASDEXNSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to JPY)

NSDXJPY by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (JPY)

Date
3/31/2025
JPY 1.126523
JPY 0
JPY 1.184238
JPY 1.108796
3/30/2025
JPY 1.156162
JPY 1.126523
JPY 1.225454
JPY 1.145001
3/29/2025
JPY 1.234973
JPY 1.156162
JPY 1.234973
JPY 1.105664
3/28/2025
JPY 1.247052
JPY 1.234973
JPY 1.289747
JPY 1.182818
3/27/2025
JPY 1.23953
JPY 1.247052
JPY 1.292893
JPY 1.236428
3/26/2025
JPY 1.276789
JPY 1.23953
JPY 1.276789
JPY 1.236334
3/25/2025
JPY 1.341427
JPY 1.276789
JPY 1.358177
JPY 1.206455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 23 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,647
2.06%
Market CapJPY 1.66T
VolumeJPY 24.42B
2
JPY 1,871.3
3.41%
Market CapJPY 225.95B
VolumeJPY 15.16B
4
JPY 2.14
3.04%
Market CapJPY 124.69B
VolumeJPY 3.72B
5
JPY 613.46
3.22%
Market CapJPY 89.55B
VolumeJPY 989.53M
6
JPY 127.44
2.51%
Market CapJPY 65.31B
VolumeJPY 3.42B
8
JPY 0.171091
4.87%
Market CapJPY 25.44B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

5662
JPY 0.02163001
0.16%
Market CapJPY 21.55M
VolumeJPY 179,003
5663
JPY 0.00021703
0.59%
Market CapJPY 21.54M
VolumeJPY 325,310
5664
JPY 0.177983
3.98%
Market CapJPY 21.53M
VolumeJPY 9,625
5666
JPY 3,770.12
4.67%
Market CapJPY 21.52M
VolumeJPY 12,509
5667
JPY 0.417732
1.53%
Market CapJPY 21.5M
VolumeJPY 137,940

Data provided by Coingecko API