Warpcore (CORE) Live Price

Warpcore logo
COREWarpcore
JPY 3,462.59+ 16.96%
Market Cap
JPY 19.77M
16.82%
Volume (24)
JPY 50,140
0.43%
Circulating Supply
5,708 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Warpcore Price Today

Warpcore Price
JPY 3,462.59

Price Change

JPY 502.13
16.96%
24h Low / 24h High
JPY 2,960.46 / JPY 3,486.07

Trading Volume

JPY 50,140
0.43%
Volume / Market Cap
0.002536605
Market Dominance
0.0000035111536%
Market Rank
#6731

Warpcore Supply

Circulating Supply
5,708.011 CORE
Total Supply
5,708.011 CORE
Max Supply
10,000 CORE

Warpcore Market Cap

Market Cap
JPY 19,766,578
16.82%

Fully Diluted
Market Cap

JPY 19,766,578
0.05%

Warpcore Price Yesterday

Yesterday's Low / High
JPY 3,457.1486 / JPY 3,472.0504
Yesterday's Open / Close
JPY 3,457.1486 / JPY 3,472.0504
Yesterday's Change
0.06%
Yesterday's Volume
JPY 57,166.008

Warpcore Price History

7d Low / 7d High
JPY 16.854503 / JPY 27.081625
30d Low / 30d High
JPY 2,935.4088 / JPY 3,484.3467
90d Low / 90d High
JPY 2,484.1851 / JPY 3,695.3435
52 Week Low / 52 Week High
JPY 2,484.1851 / JPY 4,018.2361
All Time HighNov 9, 2024 (9 months ago)
JPY 15,299.37
77.37%
All Time LowAug 6, 2025 (2 days ago)
JPY 2,389.42
44.88%

Data provided by Coingecko API

CORE to JPY converter

Warpcore
WarpcoreCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Warpcore Price Chart (CORE to JPY)

COREJPY by TradingView

Warpcore Exchanges

Instant crypto to crypto exchange coming soon!

Warpcore Historical Price Data (JPY)

Date
8/8/2025
JPY 2,967.115511
JPY 0
JPY 3,484.346659
JPY 2,953.18013
8/7/2025
JPY 2,592.483265
JPY 2,967.115511
JPY 2,965.712668
JPY 2,555.794121
8/6/2025
JPY 2,634.402377
JPY 2,592.483265
JPY 2,656.262916
JPY 2,484.185138
8/5/2025
JPY 3,695.343487
JPY 2,634.402377
JPY 3,737.87623
JPY 2,504.66373
8/4/2025
JPY 3,969.945902
JPY 3,695.343487
JPY 3,999.014102
JPY 3,274.281652
8/3/2025
JPY 3,563.854016
JPY 3,969.945902
JPY 3,611.121641
JPY 3,050.088015
8/2/2025
JPY 4,010.269028
JPY 3,563.854016
JPY 4,018.236114
JPY 3,836.979653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,417
0.29%
Market CapJPY 2.32T
VolumeJPY 28.98B
2
JPY 4,033.18
3.53%
Market CapJPY 486.83B
VolumeJPY 35.11B
3
JPY 3.3
0.96%
Market CapJPY 195.98B
VolumeJPY 7.16B
5
JPY 796.09
1.53%
Market CapJPY 110.88B
VolumeJPY 1.11B
6
JPY 177.58
1.52%
Market CapJPY 95.81B
VolumeJPY 5.62B
9
JPY 0.231457
4.24%
Market CapJPY 34.8B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

6727
JPY 0.01982576
2.13%
Market CapJPY 19.83M
VolumeJPY 68,048
6728
JPY 0.00406209
0.30%
Market CapJPY 19.81M
VolumeJPY 2.07M
6729
JPY 0.02336413
20.39%
Market CapJPY 19.8M
VolumeJPY 420,244
6732
JPY 0.121878
4.93%
Market CapJPY 19.76M
VolumeJPY 6.59M
6733
JPY 0.20813
0.24%
Market CapJPY 19.75M
VolumeJPY 806

Data provided by Coingecko API