NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
INR 0.479189 -3.09%
Market Cap
INR 9.1M
3.09%
Volume (24)
INR 7,141,846
0.09%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
INR 0.479189

Price Change

INR -0.015298304
3.09%
24h Low / 24h High
INR 0.476133 / INR 0.494818

Trading Volume

INR 7,141,846
0.09%
Volume / Market Cap
0.7850359
Market Dominance
0.0000027313334%
Market Rank
#6988

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
76,915,684.14 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
INR 9,097,477
3.09%

Fully Diluted
Market Cap

INR 36,857,181
3.02%

NASDEX Price Yesterday

Yesterday's Low / High
INR 0.49396857 / INR 0.49422089
Yesterday's Open / Close
INR 0.49422089 / INR 0.49396857
Yesterday's Change
3.02%
Yesterday's Volume
INR 7,199,149.9

NASDEX Price History

7d Low / 7d High
INR 0.0055308604 / INR 0.0061418509
30d Low / 30d High
INR 0.49384735 / INR 0.50305974
90d Low / 90d High
INR 0.49384735 / INR 0.52037213
52 Week Low / 52 Week High
INR 0.49384735 / INR 0.5393168
All Time HighOct 10, 2021 (3 years ago)
INR 68.26
99.30%
All Time LowJul 25, 2025 (0 days ago)
INR 0.476133
0.64%

Data provided by Coingecko API

NSDX to INR converter

NASDEX
NASDEXNSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to INR)

NSDXINR by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (INR)

Date
7/25/2025
INR 0.496839
INR 0
INR 0.496839
INR 0.493847
7/24/2025
INR 0.51303
INR 0.496839
INR 0.51303
INR 0.5026
7/23/2025
INR 0.513168
INR 0.51303
INR 0.513837
INR 0.511447
7/22/2025
INR 0.523281
INR 0.513168
INR 0.523303
INR 0.512874
7/21/2025
INR 0.527078
INR 0.523281
INR 0.530239
INR 0.522578
7/20/2025
INR 0.521015
INR 0.527078
INR 0.528155
INR 0.521
7/19/2025
INR 0.53918
INR 0.521015
INR 0.539317
INR 0.521024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 47 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,364
1.63%
Market CapINR 2.34T
VolumeINR 56.07B
2
INR 3,745.95
2.77%
Market CapINR 452.13B
VolumeINR 36.3B
3
INR 3.16
2.71%
Market CapINR 187.12B
VolumeINR 5.85B
5
INR 782.63
2.57%
Market CapINR 109.05B
VolumeINR 1.48B
6
INR 186.62
5.24%
Market CapINR 100.44B
VolumeINR 12.66B
8
INR 0.237369
4.55%
Market CapINR 35.67B
VolumeINR 7.75B

Data provided by Coingecko API

More Cryptocurrencies

6983
INR 0.00090997
0.11%
Market CapINR 9.1M
VolumeINR 6,627
6985
INR 0.479189
3.09%
Market CapINR 9.1M
VolumeINR 7.14M
6986
INR 0.0093177
14.84%
Market CapINR 9.1M
VolumeINR 9,974
Market CapINR 9.09M
VolumeINR 2.57M
6989
INR 0.09085
2.08%
Market CapINR 9.09M
VolumeINR 6,303

Data provided by Coingecko API