NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
0.511986+ 3.46%
Market Cap
₹9.72M
3.47%
Volume (24)
1,237,928
54.49%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
₹0.511986

Price Change

₹0.01711491
3.46%
24h Low / 24h High
₹0.493454 / ₹0.660491

Trading Volume

₹1,237,928
54.49%
Volume / Market Cap
0.12734455
Market Dominance
0.0000027998067%
Market Rank
#6945

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
77,743,920.99 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
₹9,721,091
3.47%

Fully Diluted
Market Cap

₹39,807,758
1.95%

NASDEX Price Yesterday

Yesterday's Low / High
₹0.49345397 / ₹0.51102261
Yesterday's Open / Close
₹0.51102261 / ₹0.49345397
Yesterday's Change
1.94%
Yesterday's Volume
₹1,222,209.7

NASDEX Price History

7d Low / 7d High
₹0.0055568527 / ₹0.0057821562
30d Low / 30d High
₹0.49342924 / ₹0.51102261
90d Low / 90d High
₹0.4928344 / ₹0.51102261
52 Week Low / 52 Week High
₹0.4928344 / ₹0.51102261
All Time HighOct 10, 2021 (4 years ago)
₹68.26
99.25%
All Time LowJul 25, 2025 (3 months ago)
₹0.476133
7.54%

Data provided by Coingecko API

NSDX to INR converter

NASDEX
NASDEXNSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to INR)

NSDXINR by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (INR)

Date
11/16/2025
₹0.493521
₹0
₹0.511023
₹0.493454
11/15/2025
₹0.496116
₹0.493521
₹0.496229
₹0.492834
11/14/2025
₹0.496682
₹0.496116
₹0.497774
₹0.494541
11/13/2025
₹0.497092
₹0.496682
₹0.498136
₹0.495827
11/12/2025
₹0.496248
₹0.497092
₹0.49726
₹0.495427
11/11/2025
₹0.497607
₹0.496248
₹0.497687
₹0.494748
11/10/2025
₹0.496012
₹0.497607
₹0.49787
₹0.495897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 33 minutes and 1 second

Explore Our Other Products for NSDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,537
2.32%
Market Cap₹1.84T
Volume₹94.3B
2
2,991.13
2.53%
Market Cap₹363.86B
Volume₹39.97B
4
2.14
2.14%
Market Cap₹129.25B
Volume₹5.96B
5
898.67
1.63%
Market Cap₹124.33B
Volume₹3.17B
7
130.16
4.18%
Market Cap₹72.14B
Volume₹7.65B
10
0.151502
2.58%
Market Cap₹23.13B
Volume₹2.77B

Data provided by Coingecko API

More Cryptocurrencies

6934
437.84
0.86%
Market Cap₹9.74M
Volume₹316,199
6935
0.00002312
2.23%
Market Cap₹9.73M
Volume₹5.12M
6936
0.00650418
6.13%
Market Cap₹9.72M
Volume₹452,113
6937
1.52
1.53%
Market Cap₹9.72M
Volume₹52,854
6938
0.01007286
9.78%
Market Cap₹9.72M
Volume₹764,256

Data provided by Coingecko API