NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
INR 2.59+ 13.41%
Market Cap
INR 2.94M
14.06%
Volume (24)
INR 10,073,011
1.39%
Circulating Supply
1,136,429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
INR 2.59

Price Change

INR 0.305889
13.41%
24h Low / 24h High
INR 2.24 / INR 2.8

Trading Volume

INR 10,073,011
1.39%
Volume / Market Cap
3.4269379
Market Dominance
0.0000010321044%
Market Rank
#6642

NASDEX Supply

Circulating Supply
1,136,429.432 NSDX
Total Supply
100,000,000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
INR 2,939,362
14.06%

Fully Diluted
Market Cap

INR 258,648,880
14.34%

NASDEX Price Yesterday

Yesterday's Low / High
INR 2.2526579 / INR 2.271369
Yesterday's Open / Close
INR 2.271369 / INR 2.2526579
Yesterday's Change
14.50%
Yesterday's Volume
INR 6,924,345.4

NASDEX Price History

7d Low / 7d High
INR 0.01901121 / INR 0.045016792
30d Low / 30d High
INR 1.9457152 / INR 2.291201
90d Low / 90d High
INR 1.9227651 / INR 3.1621902
52 Week Low / 52 Week High
INR 1.6028761 / INR 3.8040314
All Time HighOct 10, 2021 (3 years ago)
INR 68.26
96.21%
All Time LowApr 7, 2023 (1 years ago)
INR 1.075
140.58%

Data provided by Coingecko API

NSDX to INR converter

NASDEX
NASDEXNSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to INR)

NSDXINR by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (INR)

Date
12/2/2024
INR 1.949091
INR 0
INR 2.291201
INR 1.945715
12/1/2024
INR 2.057205
INR 1.949091
INR 2.071805
INR 1.922765
11/30/2024
INR 2.450617
INR 2.057205
INR 2.524297
INR 2.058795
11/29/2024
INR 3.093505
INR 2.450617
INR 3.22586
INR 2.311151
11/28/2024
INR 1.696828
INR 3.093505
INR 3.804031
INR 1.694253
11/27/2024
INR 1.612571
INR 1.696828
INR 1.712642
INR 1.609069
11/26/2024
INR 1.685038
INR 1.612571
INR 1.714797
INR 1.602876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 52 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,358
0.09%
Market CapINR 1.89T
VolumeINR 85.61B
2
INR 3,573.14
1.00%
Market CapINR 430.34B
VolumeINR 38.4B
3
INR 2.53
6.35%
Market CapINR 144.31B
VolumeINR 46.55B
5
INR 226.81
1.61%
Market CapINR 107.79B
VolumeINR 8.54B
6
INR 676.26
6.11%
Market CapINR 98.64B
VolumeINR 2.84B
7
INR 0.407076
3.07%
Market CapINR 59.84B
VolumeINR 8.87B

Data provided by Coingecko API

More Cryptocurrencies

6639
INR 0.00909373
0.40%
Market CapINR 2.97M
VolumeINR 909
6640
INR 0.00295895
1.81%
Market CapINR 2.96M
VolumeINR 13,070
6641
INR 0.00294338
37.80%
Market CapINR 2.94M
VolumeINR 314,348
6643
INR 0.02928745
2.22%
Market CapINR 2.93M
VolumeINR 9,342
6644
INR 0.002909
11.50%
Market CapINR 2.91M
VolumeINR 82,992

Data provided by Coingecko API