NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
INR 2.04 -0.07%
Market Cap
INR 2.32M
0.05%
Volume (24)
INR 4,400,756
0.09%
Circulating Supply
1,136,429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
INR 2.04

Price Change

INR -0.0014767686
0.07%
24h Low / 24h High
INR 1.94 / INR 2.05

Trading Volume

INR 4,400,756
0.09%
Volume / Market Cap
1.8951572
Market Dominance
0.0000011437684%
Market Rank
#5973

NASDEX Supply

Circulating Supply
1,136,429.432 NSDX
Total Supply
100,000,000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
INR 2,322,106
0.05%

Fully Diluted
Market Cap

INR 204,333,480
1.58%

NASDEX Price Yesterday

Yesterday's Low / High
INR 2.0067067 / INR 2.0162463
Yesterday's Open / Close
INR 2.0162463 / INR 2.0067067
Yesterday's Change
1.42%
Yesterday's Volume
INR 6,745,184

NASDEX Price History

7d Low / 7d High
INR 0.017866536 / INR 0.024225641
30d Low / 30d High
INR 1.6062576 / INR 2.0426213
90d Low / 90d High
INR 1.5029937 / INR 2.0426213
52 Week Low / 52 Week High
INR 1.5029937 / INR 2.0426213
All Time HighOct 10, 2021 (3 years ago)
INR 68.26
97.01%
All Time LowApr 7, 2023 (1 years ago)
INR 1.075
90.06%

Data provided by Coingecko API

NSDX to INR converter

NASDEX
NASDEXNSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to INR)

NSDXINR by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (INR)

Date
11/6/2024
INR 1.833604
INR 0
INR 2.042621
INR 1.670478
11/5/2024
INR 1.544845
INR 1.833604
INR 1.630754
INR 1.502994
11/4/2024
INR 1.919776
INR 1.544845
INR 1.954972
INR 1.512457
11/3/2024
INR 1.874801
INR 1.919776
INR 1.914343
INR 1.860692
11/2/2024
INR 1.884822
INR 1.874801
INR 1.913818
INR 1.867894
11/1/2024
INR 1.888822
INR 1.884822
INR 1.917089
INR 1.858605
10/31/2024
INR 1.897682
INR 1.888822
INR 1.900771
INR 1.869837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 32 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 74,900
0.77%
Market CapINR 1.48T
VolumeINR 78.25B
2
INR 2,821.21
7.08%
Market CapINR 339.8B
VolumeINR 36.79B
4
INR 187.71
1.04%
Market CapINR 88.53B
VolumeINR 6.15B
5
INR 595.26
1.91%
Market CapINR 86.88B
VolumeINR 1.34B
7
INR 0.55085
2.60%
Market CapINR 31.32B
VolumeINR 1.91B
8
INR 0.192474
5.02%
Market CapINR 28.25B
VolumeINR 6.68B

Data provided by Coingecko API

More Cryptocurrencies

5970
INR 0.00599437
2.45%
Market CapINR 2.35M
VolumeINR 93,392
5971
INR 0.00234191
27.82%
Market CapINR 2.34M
VolumeINR 239,782
5972
INR 0.02353992
0.37%
Market CapINR 2.34M
VolumeINR 4.7M
5974
INR 0.412091
0%
Market CapINR 2.31M
VolumeINR 124
5975
INR 0.00231446
77.73%
Market CapINR 2.31M
VolumeINR 30.93M

Data provided by Coingecko API