NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
INR 0.60698 -1.13%
Market Cap
INR 11.52M
0.86%
Volume (24)
INR 5,712,369
0.08%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
INR 0.60698

Price Change

INR -0.0069526336
1.13%
24h Low / 24h High
INR 0.606988 / INR 0.614755

Trading Volume

INR 5,712,369
0.08%
Volume / Market Cap
0.49571093
Market Dominance
0.0000049349393%
Market Rank
#5682

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
76,224,934.115 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
INR 11,523,589
0.86%

Fully Diluted
Market Cap

INR 46,266,973
1.06%

NASDEX Price Yesterday

Yesterday's Low / High
INR 0.61309244 / INR 0.61392867
Yesterday's Open / Close
INR 0.61309244 / INR 0.61392867
Yesterday's Change
1.06%
Yesterday's Volume
INR 5,716,363.5

NASDEX Price History

7d Low / 7d High
INR 0.0065989758 / INR 0.0071997269
30d Low / 30d High
INR 0.57738174 / INR 0.61424642
90d Low / 90d High
INR 0.56743098 / INR 0.61424642
52 Week Low / 52 Week High
INR 0.56743098 / INR 0.61424642
All Time HighOct 10, 2021 (3 years ago)
INR 68.26
99.11%
All Time LowApr 3, 2025 (15 days ago)
INR 0.499281
21.92%

Data provided by Coingecko API

NSDX to INR converter

NASDEX
NASDEXNSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to INR)

NSDXINR by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (INR)

Date
4/17/2025
INR 0.603736
INR 0
INR 0.614246
INR 0.60147
4/16/2025
INR 0.579518
INR 0.603736
INR 0.602982
INR 0.57701
4/15/2025
INR 0.578173
INR 0.579518
INR 0.589807
INR 0.576189
4/14/2025
INR 0.570721
INR 0.578173
INR 0.58746
INR 0.567431
4/13/2025
INR 0.583679
INR 0.570721
INR 0.603229
INR 0.569863
4/12/2025
INR 0.592014
INR 0.583679
INR 0.601546
INR 0.58287
4/11/2025
INR 0.592219
INR 0.592014
INR 0.606116
INR 0.587803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 19 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,397
0.67%
Market CapINR 1.68T
VolumeINR 9.69B
2
INR 1,589
0.15%
Market CapINR 191.79B
VolumeINR 5.18B
4
INR 2.06
0.39%
Market CapINR 120.4B
VolumeINR 1.54B
5
INR 591.92
0.26%
Market CapINR 86.36B
VolumeINR 563.41M
6
INR 133.61
0.79%
Market CapINR 69B
VolumeINR 2.49B
8
INR 0.15751
0.95%
Market CapINR 23.45B
VolumeINR 462.51M

Data provided by Coingecko API

More Cryptocurrencies

5678
INR 0.01159937
0.18%
Market CapINR 11.6M
VolumeINR 716,415
5679
INR 0.01156811
0.28%
Market CapINR 11.57M
VolumeINR 11.41M
5680
INR 0.01168701
4.32%
Market CapINR 11.57M
VolumeINR 6,617
5683
INR 0.01153691
2.43%
Market CapINR 11.54M
VolumeINR 135,334
5684
INR 0.053991
0.15%
Market CapINR 11.53M
VolumeINR 11,239

Data provided by Coingecko API