NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
INR 12.19+0.80%
Market Cap
INR 13.84M
0.70%
Volume (24)
INR 1,819,378
0.09%
Circulating Supply
1,136,429 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
INR 12.19

Price Change

INR 0.096677
0.80%
24h Low / 24h High
INR 12.05 / INR 12.47

Trading Volume

INR 1,819,378
0.09%
Volume / Market Cap
0.13141257
Market Dominance
0.0000067266689%
Market Rank
#3558

NASDEX Supply

Circulating Supply
1,136,429.432 NSDX
Total Supply
100,000,000 NSDX
Max Supply
0 NSDX

NASDEX Market Cap

Market Cap
INR 13,844,779
0.70%

Fully Diluted
Market Cap

INR 1,218,270,000
0.03%

NASDEX Price Yesterday

Yesterday's Low / High
INR 12.185455 / INR 12.187882
Yesterday's Open / Close
INR 12.185455 / INR 12.187882
Yesterday's Change
0.03%
Yesterday's Volume
INR 1,612,574.8

NASDEX Price History

7d Low / 7d High
INR 0.12840094 / INR 0.14909922
30d Low / 30d High
INR 11.984152 / INR 12.188406
90d Low / 90d High
INR 10.809808 / INR 12.320136
52 Week Low / 52 Week High
INR 10.739279 / INR 12.320136
All Time HighOct 10, 2021 (2 years ago)
INR 68.26
82.18%
All Time LowApr 7, 2023 (1 years ago)
INR 1.075
1031.70%

Data provided by Coingecko API

NSDX to INR converter

NASDEX
NASDEXNSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to INR)

NSDXINR by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (INR)

Date
4/21/2024
INR 12.023707
INR 0
INR 12.188406
INR 11.991877
4/20/2024
INR 11.920613
INR 12.023707
INR 12.04723
INR 11.920613
4/19/2024
INR 11.000204
INR 11.920613
INR 12.320136
INR 10.90788
4/18/2024
INR 10.835595
INR 11.000204
INR 11.109498
INR 10.801928
4/17/2024
INR 10.796736
INR 10.835595
INR 10.876377
INR 10.742014
4/16/2024
INR 11.197174
INR 10.796736
INR 11.200758
INR 10.739279
4/15/2024
INR 11.280808
INR 11.197174
INR 11.824803
INR 11.131219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,039
1.55%
Market CapINR 1.3T
VolumeINR 21.38B
2
INR 3,185.56
0.82%
Market CapINR 382.54B
VolumeINR 10.15B
4
INR 595.9
3.81%
Market CapINR 91.69B
VolumeINR 1.65B
7
INR 0.539765
2.61%
Market CapINR 29.78B
VolumeINR 1.21B
11
INR 0.5159
3.82%
Market CapINR 18.22B
VolumeINR 400.36M
589
INR 1.005
0.54%
Market CapINR 70.84M
VolumeINR 582,138

Data provided by Coingecko API

More Cryptocurrencies

3555
INR 0.055581
31.93%
Market CapINR 13.98M
VolumeINR 200
3556
INR 0.650358
5.43%
Market CapINR 13.96M
VolumeINR 405,513
3557
INR 0.102239
2.60%
Market CapINR 13.91M
VolumeINR 1.58M
3559
INR 0.282207
0%
Market CapINR 13.81M
VolumeINR 20,749
3561
INR 0.104572
8.46%
Market CapINR 13.81M
VolumeINR 1.24M

Data provided by Coingecko API