NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
INR 0.689362+ 5.13%
Market Cap
INR 13.09M
5.13%
Volume (24)
INR 1,611,874
0.72%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
INR 0.689362

Price Change

INR 0.03361265
5.13%
24h Low / 24h High
INR 0.654961 / INR 0.734161

Trading Volume

INR 1,611,874
0.72%
Volume / Market Cap
0.12316089
Market Dominance
0.0000036148374%
Market Rank
#7064

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
77,255,697.765 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
INR 13,087,548
5.13%

Fully Diluted
Market Cap

INR 53,256,801
5.14%

NASDEX Price Yesterday

Yesterday's Low / High
INR 0.65557698 / INR 0.65571237
Yesterday's Open / Close
INR 0.65557698 / INR 0.65571237
Yesterday's Change
5.14%
Yesterday's Volume
INR 1,638,470.6

NASDEX Price History

7d Low / 7d High
INR 0.0067452045 / INR 0.0083168807
30d Low / 30d High
INR 0.65509374 / INR 0.69269089
90d Low / 90d High
INR 0.59511698 / INR 0.69269089
52 Week Low / 52 Week High
INR 0.57851394 / INR 0.69269089
All Time HighOct 10, 2021 (3 years ago)
INR 68.26
98.99%
All Time LowJul 25, 2025 (1 months ago)
INR 0.476133
44.78%

Data provided by Coingecko API

NSDX to INR converter

NASDEX
NASDEXNSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to INR)

NSDXINR by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (INR)

Date
9/11/2025
INR 0.675815
INR 0
INR 0.676992
INR 0.655094
9/10/2025
INR 0.595117
INR 0.675815
INR 0.692691
INR 0.595117
9/9/2025
INR 0.677547
INR 0.595117
INR 0.678764
INR 0.595252
9/8/2025
INR 0.672707
INR 0.677547
INR 0.679378
INR 0.672707
9/7/2025
INR 0.605422
INR 0.672707
INR 0.684643
INR 0.605371
9/6/2025
INR 0.59932
INR 0.605422
INR 0.606279
INR 0.599055
9/5/2025
INR 0.579308
INR 0.59932
INR 0.599494
INR 0.578514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 46 minutes and 38 seconds

Explore Our Other Products for NSDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,003
0.63%
Market CapINR 2.31T
VolumeINR 51.32B
2
INR 4,686.69
5.16%
Market CapINR 566.51B
VolumeINR 39.14B
3
INR 3.11
2.43%
Market CapINR 185.35B
VolumeINR 5.93B
5
INR 240.73
5.46%
Market CapINR 130.59B
VolumeINR 13.66B
6
INR 924.03
2.40%
Market CapINR 128.62B
VolumeINR 1.5B
8
INR 0.276219
7.67%
Market CapINR 41.72B
VolumeINR 4.55B

Data provided by Coingecko API

More Cryptocurrencies

7060
INR 0.00313159
2.47%
Market CapINR 13.1M
VolumeINR 208,173
7063
INR 0.01314312
1.41%
Market CapINR 13.09M
VolumeINR 95,357
7052
INR 0.01309197
4.52%
Market CapINR 13.09M
VolumeINR 18,896
7065
INR 0.052064
1.31%
Market CapINR 13.08M
VolumeINR 3.46M
7067
INR 19.5
8.19%
Market CapINR 13.07M
VolumeINR 178,989

Data provided by Coingecko API