Nile (NILE) Live Price

Nile logo
NILENile
BRL 9.12 -12.66%
Market Cap
BRL 41.06M
12.71%
Volume (24)
BRL 639,650
0.08%
Circulating Supply
4,504,218 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
BRL 9.12

Price Change

BRL -1.3220119
12.66%
24h Low / 24h High
BRL 8.98 / BRL 11.05

Trading Volume

BRL 639,650
0.08%
Volume / Market Cap
0.015577258
Market Dominance
0.00017472412%
Market Rank
#2145

Nile Supply

Circulating Supply
4,504,218.481 NILE
Total Supply
13,088,177.709 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
BRL 41,063,068
12.71%

Fully Diluted
Market Cap

BRL 119,319,420
6.74%

Nile Price Yesterday

Yesterday's Low / High
BRL 9.7574777 / BRL 9.7928488
Yesterday's Open / Close
BRL 9.7574777 / BRL 9.7928488
Yesterday's Change
6.70%
Yesterday's Volume
BRL 765,802.04

Nile Price History

7d Low / 7d High
BRL 0.66852085 / BRL 2.0403458
30d Low / 30d High
BRL 9.7574777 / BRL 11.707023
90d Low / 90d High
BRL 9.7574777 / BRL 12.349397
52 Week Low / 52 Week High
BRL 3.9278215 / BRL 12.349397
All Time HighMay 27, 2024 (6 months ago)
BRL 12.67
28.06%
All Time LowMar 21, 2024 (9 months ago)
BRL 0.488249
1766.95%

Data provided by Coingecko API

NILE to BRL converter

Nile
NileNILE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to BRL)

NILEBRL by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (BRL)

Date
12/18/2024
BRL 11.327839
BRL 0
BRL 11.397366
BRL 9.757478
12/17/2024
BRL 11.807294
BRL 11.327839
BRL 11.965689
BRL 11.343671
12/16/2024
BRL 11.592149
BRL 11.807294
BRL 12.349397
BRL 11.260716
12/15/2024
BRL 9.655245
BRL 11.592149
BRL 12.005339
BRL 9.586216
12/14/2024
BRL 9.23521
BRL 9.655245
BRL 9.787039
BRL 8.356844
12/13/2024
BRL 4.1826
BRL 9.23521
BRL 10.281512
BRL 4.1826
12/12/2024
BRL 3.955005
BRL 4.1826
BRL 4.349313
BRL 3.927822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 31 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,323
2.25%
Market CapBRL 2.02T
VolumeBRL 98.55B
2
BRL 3,706.48
4.51%
Market CapBRL 446.32B
VolumeBRL 55.27B
4
BRL 2.41
6.41%
Market CapBRL 137.88B
VolumeBRL 20.74B
5
BRL 701.82
2.26%
Market CapBRL 102.38B
VolumeBRL 2.42B
6
BRL 209.87
3.91%
Market CapBRL 100.53B
VolumeBRL 8.92B
7
BRL 0.37
6.10%
Market CapBRL 53.6B
VolumeBRL 6.88B

Data provided by Coingecko API

More Cryptocurrencies

2143
BRL 0.75
4.23%
Market CapBRL 41.19M
VolumeBRL 176,498
2144
BRL 0.14
13.24%
Market CapBRL 41.1M
VolumeBRL 2.77M
2124
BRL 0.00355361
20.56%
Market CapBRL 41.07M
VolumeBRL 902,660
2147
BRL 0.01
0.07%
Market CapBRL 40.92M
VolumeBRL 606,021
2148
BRL 6.31
3.00%
Market CapBRL 40.92M
VolumeBRL 941,463

Data provided by Coingecko API