MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
BRL 0.007256-0.09%
Market Cap
BRL 29.91M
0.20%
Volume (24)
BRL 1,256,558
6.30%
Circulating Supply
4,121,170,600 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
BRL 0.00725593

Price Change

BRL -0.0000066388717
0.09%
24h Low / 24h High
BRL 0.00721396 / BRL 0.00728986

Trading Volume

BRL 1,256,558
6.30%
Volume / Market Cap
0.042013347
Market Dominance
0.00022700674%
Market Rank
#1711

MagicCraft Supply

Circulating Supply
4,121,170,603.397 MCRT
Total Supply
6,200,000,000 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
BRL 29,908,543
0.20%

Fully Diluted
Market Cap

BRL 44,995,217
0.09%

MagicCraft Price Yesterday

Yesterday's Low / High
BRL 0.0072447735 / BRL 0.0072572185
Yesterday's Open / Close
BRL 0.0072572185 / BRL 0.0072447735
Yesterday's Change
0.07%
Yesterday's Volume
BRL 1,225,658.2

MagicCraft Price History

7d Low / 7d High
BRL 0.0012951898 / BRL 0.0014008186
30d Low / 30d High
BRL 0.0071747709 / BRL 0.0072891619
90d Low / 90d High
BRL 0.0071682197 / BRL 0.0073115084
52 Week Low / 52 Week High
BRL 0.0070671765 / BRL 0.0076093865
All Time HighDec 31, 2021 (2 years ago)
BRL 0.467153
98.45%
All Time LowOct 11, 2023 (8 months ago)
BRL 0.00452371
60.45%

Data provided by Coingecko API

MCRT to BRL converter

MagicCraft
MagicCraftMCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to BRL)

MCRTBRL by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (BRL)

Date
6/28/2024
BRL 0.007182
BRL 0
BRL 0.007289
BRL 0.007181
6/27/2024
BRL 0.007269
BRL 0.007182
BRL 0.007269
BRL 0.007175
6/26/2024
BRL 0.007224
BRL 0.007269
BRL 0.007312
BRL 0.007194
6/25/2024
BRL 0.00712
BRL 0.007224
BRL 0.007294
BRL 0.007116
6/24/2024
BRL 0.007537
BRL 0.00712
BRL 0.00754
BRL 0.007067
6/23/2024
BRL 0.007599
BRL 0.007537
BRL 0.007609
BRL 0.007548
6/22/2024
BRL 0.007514
BRL 0.007599
BRL 0.007605
BRL 0.007511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 22 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,014
0.90%
Market CapBRL 1.2T
VolumeBRL 20.48B
2
BRL 3,390.77
1.76%
Market CapBRL 407.1B
VolumeBRL 9.34B
4
BRL 572.32
0.61%
Market CapBRL 87.95B
VolumeBRL 620.67M
5
BRL 142.14
1.75%
Market CapBRL 65.6B
VolumeBRL 2.06B
8
BRL 0.47
1.00%
Market CapBRL 26.43B
VolumeBRL 506.92M
10
BRL 0.12
2.79%
Market CapBRL 17.88B
VolumeBRL 488.61M

Data provided by Coingecko API

More Cryptocurrencies

1708
BRL 0.2
0.61%
Market CapBRL 30.01M
VolumeBRL 447,260
1709
BRL 0.14
1.26%
Market CapBRL 29.99M
VolumeBRL 24,397
1710
BRL 0.26
582.22%
Market CapBRL 29.96M
VolumeBRL 9,780
1712
BRL 0.00009801
2.43%
Market CapBRL 29.91M
VolumeBRL 1.46M
1713
BRL 29.83
6.95%
Market CapBRL 29.83M
VolumeBRL 119,929

Data provided by Coingecko API