MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
BRL 0.006281+ 0.64%
Market Cap
BRL 31.64M
1.15%
Volume (24)
BRL 736,896
19.51%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
BRL 0.00628066

Price Change

BRL 0.00003974
0.64%
24h Low / 24h High
BRL 0.00607436 / BRL 0.00628375

Trading Volume

BRL 736,896
19.51%
Volume / Market Cap
0.023289026
Market Dominance
0.00014870292%
Market Rank
#2257

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
BRL 31,641,340
1.15%

Fully Diluted
Market Cap

BRL 45,217,383
1.85%

MagicCraft Price Yesterday

Yesterday's Low / High
BRL 0.0061504973 / BRL 0.0061817354
Yesterday's Open / Close
BRL 0.0061504973 / BRL 0.0061817354
Yesterday's Change
1.86%
Yesterday's Volume
BRL 471,073.3

MagicCraft Price History

7d Low / 7d High
BRL 0.0010008845 / BRL 0.0010882925
30d Low / 30d High
BRL 0.0061504973 / BRL 0.0063930851
90d Low / 90d High
BRL 0.0061504973 / BRL 0.0066463288
52 Week Low / 52 Week High
BRL 0.0061504973 / BRL 0.0066463288
All Time HighDec 31, 2021 (3 years ago)
BRL 0.467153
98.66%
All Time LowOct 11, 2023 (1 years ago)
BRL 0.00452371
38.33%

Data provided by Coingecko API

MCRT to BRL converter

MagicCraft
MagicCraftMCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to BRL)

MCRTBRL by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (BRL)

Date
1/19/2025
BRL 0.006357
BRL 0
BRL 0.006384
BRL 0.00615
1/18/2025
BRL 0.006513
BRL 0.006357
BRL 0.006646
BRL 0.006347
1/17/2025
BRL 0.006339
BRL 0.006513
BRL 0.006499
BRL 0.006332
1/16/2025
BRL 0.0064
BRL 0.006339
BRL 0.0064
BRL 0.006286
1/15/2025
BRL 0.006349
BRL 0.0064
BRL 0.006396
BRL 0.006293
1/14/2025
BRL 0.006385
BRL 0.006349
BRL 0.006468
BRL 0.006366
1/13/2025
BRL 0.006559
BRL 0.006385
BRL 0.006573
BRL 0.006384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 59 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,180
3.84%
Market CapBRL 2.14T
VolumeBRL 113.74B
2
BRL 3,371.75
7.44%
Market CapBRL 405.85B
VolumeBRL 68.78B
3
BRL 3.31
8.52%
Market CapBRL 190B
VolumeBRL 16.93B
5
BRL 259.43
9.54%
Market CapBRL 126.13B
VolumeBRL 33.23B
6
BRL 696.41
2.20%
Market CapBRL 101.48B
VolumeBRL 2.44B
7
BRL 0.38
5.18%
Market CapBRL 55.91B
VolumeBRL 8.94B

Data provided by Coingecko API

More Cryptocurrencies

2252
BRL 0.00029394
14.97%
Market CapBRL 31.86M
VolumeBRL 231,079
2251
BRL 0.13
4.30%
Market CapBRL 31.82M
VolumeBRL 791,792
2254
BRL 0.25
3.05%
Market CapBRL 31.73M
VolumeBRL 505,259
2255
BRL 0.00000226
4.61%
Market CapBRL 31.63M
VolumeBRL 96,702
2258
BRL 0.00394485
2.41%
Market CapBRL 31.62M
VolumeBRL 10.8M

Data provided by Coingecko API