MagicCraft (MCRT) Live Price

MagicCraft logo
MCRTMagicCraft
BRL 0.004511+ 2.10%
Market Cap
BRL 22.75M
2.28%
Volume (24)
BRL 441,055
34.10%
Circulating Supply
5,038,275,900 MCRT
Issue Date
-

Data provided by Coingecko API

MCRT price Statistics

MagicCraft Price Today

MagicCraft Price
BRL 0.00451051

Price Change

BRL 0.00009269
2.10%
24h Low / 24h High
BRL 0.00437958 / BRL 0.00454905

Trading Volume

BRL 441,055
34.10%
Volume / Market Cap
0.019386252
Market Dominance
0.00011830109%
Market Rank
#2271

MagicCraft Supply

Circulating Supply
5,038,275,907 MCRT
Total Supply
7,199,999,993 MCRT
Max Supply
10,000,000,000 MCRT

MagicCraft Market Cap

Market Cap
BRL 22,750,917
2.28%

Fully Diluted
Market Cap

BRL 32,512,432
2.20%

MagicCraft Price Yesterday

Yesterday's Low / High
BRL 0.0044180737 / BRL 0.0044186516
Yesterday's Open / Close
BRL 0.0044180737 / BRL 0.0044186516
Yesterday's Change
2.09%
Yesterday's Volume
BRL 598,519.8

MagicCraft Price History

7d Low / 7d High
BRL 0.00073348413 / BRL 0.00081312419
30d Low / 30d High
BRL 0.0043398876 / BRL 0.0044758004
90d Low / 90d High
BRL 0.0041736714 / BRL 0.0044846559
52 Week Low / 52 Week High
BRL 0.0041736714 / BRL 0.0046456785
All Time HighDec 31, 2021 (3 years ago)
BRL 0.467153
99.04%
All Time LowFeb 19, 2025 (2 days ago)
BRL 0.00417347
7.61%

Data provided by Coingecko API

MCRT to BRL converter

MagicCraft
MagicCraftMCRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MagicCraft Price Chart (MCRT to BRL)

MCRTBRL by TradingView

MagicCraft Exchanges

Instant crypto to crypto exchange coming soon!

MagicCraft Historical Price Data (BRL)

Date
2/20/2025
BRL 0.00435
BRL 0
BRL 0.004476
BRL 0.00435
2/19/2025
BRL 0.00418
BRL 0.00435
BRL 0.004356
BRL 0.004174
2/18/2025
BRL 0.004432
BRL 0.00418
BRL 0.004434
BRL 0.004195
2/17/2025
BRL 0.004481
BRL 0.004432
BRL 0.004486
BRL 0.004426
2/16/2025
BRL 0.004478
BRL 0.004481
BRL 0.004492
BRL 0.004435
2/15/2025
BRL 0.004605
BRL 0.004478
BRL 0.004628
BRL 0.004484
2/14/2025
BRL 0.004552
BRL 0.004605
BRL 0.004646
BRL 0.004509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,836
1.54%
Market CapBRL 1.92T
VolumeBRL 40.22B
2
BRL 2,678.95
2.56%
Market CapBRL 322.02B
VolumeBRL 27.37B
3
BRL 2.56
5.73%
Market CapBRL 148.25B
VolumeBRL 4.5B
5
BRL 646.66
1.33%
Market CapBRL 94.22B
VolumeBRL 967.81M
6
BRL 171.91
1.36%
Market CapBRL 83.67B
VolumeBRL 5.01B
8
BRL 0.25
3.07%
Market CapBRL 36.37B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2268
BRL 5.71
0.50%
Market CapBRL 22.87M
VolumeBRL 779,166
2269
BRL 0.1
3.37%
Market CapBRL 22.74M
VolumeBRL 31,613
2270
BRL 0.01
13.14%
Market CapBRL 22.74M
VolumeBRL 256,854
2272
BRL 0.02
15.35%
Market CapBRL 22.73M
VolumeBRL 7.01M
2273
BRL 0.02
23.67%
Market CapBRL 22.72M
VolumeBRL 984,725

Data provided by Coingecko API