NOTE (NOTE) Live Price

NOTE logo
NOTENOTE
BRL 0.243009+ 0.33%
Market Cap
BRL 5.1M
3.25%
Volume (24)
BRL 144,602
0.18%
Circulating Supply
21,000,000 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
BRL 0.243009

Price Change

BRL 0.0008046
0.33%
24h Low / 24h High
BRL 0.234579 / BRL 0.269348

Trading Volume

BRL 144,602
0.18%
Volume / Market Cap
0.028335621
Market Dominance
0.000030851593%
Market Rank
#3533

NOTE Supply

Circulating Supply
21,000,000 NOTE
Total Supply
21,000,000 NOTE
Max Supply
21,000,000 NOTE

NOTE Market Cap

Market Cap
BRL 5,103,188
3.25%

Fully Diluted
Market Cap

BRL 5,103,188
1.78%

NOTE Price Yesterday

Yesterday's Low / High
BRL 0.23483755 / BRL 0.24268866
Yesterday's Open / Close
BRL 0.23483755 / BRL 0.24268866
Yesterday's Change
1.78%
Yesterday's Volume
BRL 142,946.65

NOTE Price History

7d Low / 7d High
BRL 0.040997171 / BRL 0.047189757
30d Low / 30d High
BRL 0.23483755 / BRL 0.26980624
90d Low / 90d High
BRL 0.23483755 / BRL 0.26980624
52 Week Low / 52 Week High
BRL 0.23483755 / BRL 0.27357682
All Time HighSep 29, 2024 (6 months ago)
BRL 1.086
77.30%
All Time LowMar 14, 2025 (17 days ago)
BRL 0.19912
23.80%

Data provided by Coingecko API

NOTE to BRL converter

NOTE
NOTENOTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NOTE Price Chart (NOTE to BRL)

NOTEBRL by TradingView

NOTE Exchanges

Instant crypto to crypto exchange coming soon!

NOTE Historical Price Data (BRL)

Date
3/31/2025
BRL 0.260924
BRL 0
BRL 0.269806
BRL 0.234838
3/30/2025
BRL 0.251066
BRL 0.260924
BRL 0.268453
BRL 0.237767
3/29/2025
BRL 0.25381
BRL 0.251066
BRL 0.269483
BRL 0.23722
3/28/2025
BRL 0.241606
BRL 0.25381
BRL 0.269266
BRL 0.235439
3/27/2025
BRL 0.252479
BRL 0.241606
BRL 0.259137
BRL 0.236293
3/26/2025
BRL 0.268977
BRL 0.252479
BRL 0.268977
BRL 0.235759
3/25/2025
BRL 0.255198
BRL 0.268977
BRL 0.273577
BRL 0.23873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

13 hours, 16 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,236
2.82%
Market CapBRL 1.67T
VolumeBRL 26.94B
2
BRL 1,875.74
4.42%
Market CapBRL 226.32B
VolumeBRL 16.04B
4
BRL 2.16
5.04%
Market CapBRL 125.75B
VolumeBRL 4.39B
5
BRL 612.83
3.32%
Market CapBRL 89.56B
VolumeBRL 928.56M
6
BRL 128.3
3.36%
Market CapBRL 65.84B
VolumeBRL 3.65B
8
BRL 0.17
5.74%
Market CapBRL 25.57B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

3531
BRL 0.00005328
1.69%
Market CapBRL 5.01M
VolumeBRL 1.99M
3525
BRL 0.48
0.01%
Market CapBRL 5.02M
VolumeBRL 8,340
3524
BRL 0.00464811
13.61%
Market CapBRL 5.01M
VolumeBRL 6.48M
3534
BRL 0.24
0.33%
Market CapBRL 5M
VolumeBRL 144,602
3540
BRL 5.01
2.08%
Market CapBRL 5.01M
VolumeBRL 940,493

Data provided by Coingecko API