Osmium (OSMI) Live Price

Osmium logo
OSMIOsmium
0.993018 -1.16%
Market Cap
€241,927
0.91%
Volume (24)
506
2.20%
Circulating Supply
243,807 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

Osmium Price Today

Osmium Price
€0.993018

Price Change

€-0.011681115
1.16%
24h Low / 24h High
€0.985999 / €1.006

Trading Volume

€506.41
2.20%
Volume / Market Cap
0.0020932347
Market Dominance
0.0000069759111%
Market Rank
#5467

Osmium Supply

Circulating Supply
243,806.893 OSMI
Total Supply
1,210,000 OSMI
Max Supply
1,210,000 OSMI

Osmium Market Cap

Market Cap
€241,927
0.91%

Fully Diluted
Market Cap

€1,200,669
0.30%

Osmium Price Yesterday

Yesterday's Low / High
€0.98922641 / €0.98932188
Yesterday's Open / Close
€0.98932188 / €0.98922641
Yesterday's Change
0.38%
Yesterday's Volume
€321.28978

Osmium Price History

7d Low / 7d High
€0.94326975 / €1.1499095
30d Low / 30d High
€0.98837705 / €1.0083875
90d Low / 90d High
€0.91137308 / €1.093713
52 Week Low / 52 Week High
€0.91137308 / €1.1072134
All Time HighApr 29, 2024 (8 months ago)
€29.26
96.61%
All Time LowDec 31, 2024 (4 days ago)
€0.90707
9.38%

Data provided by Coingecko API

OSMI to EUR converter

Osmium
OsmiumOSMI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmium Price Chart (OSMI to EUR)

OSMIEUR by TradingView

Osmium Exchanges

Instant crypto to crypto exchange coming soon!

Osmium Historical Price Data (EUR)

Date
1/4/2025
€0.994906
€0
€1.008387
€0.988377
1/3/2025
€0.995467
€0.994906
€1.003619
€0.989328
1/2/2025
€0.968925
€0.995467
€1.093713
€0.941695
1/1/2025
€0.992977
€0.968925
€1.061159
€0.911373
12/31/2024
€1.045563
€0.992977
€1.091419
€0.919867
12/30/2024
€1.017452
€1.045563
€1.107213
€0.940177
12/29/2024
€1.01452
€1.017452
€1.087883
€0.938408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 48 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,136
0.50%
Market Cap€1.94T
Volume€19.48B
2
3,636.41
0.84%
Market Cap€437.15B
Volume€13.42B
4
2.37
1.87%
Market Cap€136B
Volume€4.25B
6
214.08
0.00%
Market Cap€103.39B
Volume€3B
5
708.73
0.17%
Market Cap€103.28B
Volume€458.43M
7
0.38
1.09%
Market Cap€56.56B
Volume€3.42B

Data provided by Coingecko API

More Cryptocurrencies

5464
0.00024365
2.23%
Market Cap€242,527
Volume€1,012
5465
0.00024213
0.04%
Market Cap€242,132
Volume€1,510
5466
0.00006445
12.19%
Market Cap€241,929
Volume€28,444
5493
0.00005229
6.07%
Market Cap€241,714
Volume€2,365
5468
Market Cap€241,665
Volume€4,434

Data provided by Coingecko API