Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
JPY 28,999 -2.00%
Market Cap
JPY 601.82M
2.85%
Volume (24)
JPY 31,350,678
1.68%
Circulating Supply
20,756 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
JPY 28,999

Price Change

JPY -592.08155
2.00%
24h Low / 24h High
JPY 28,891 / JPY 29,855

Trading Volume

JPY 31,350,678
1.68%
Volume / Market Cap
0.052093446
Market Dominance
0.00011751186%
Market Rank
#2269

Osmosis allSOL Supply

Circulating Supply
20,755.657 SOL
Total Supply
20,755.657 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
JPY 601,816,170
2.85%

Fully Diluted
Market Cap

JPY 601,816,170
1.89%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
JPY 29,537.578 / JPY 29,569.505
Yesterday's Open / Close
JPY 29,569.505 / JPY 29,537.578
Yesterday's Change
1.88%
Yesterday's Volume
JPY 72,384,871

Osmosis allSOL Price History

7d Low / 7d High
JPY 190.49057 / JPY 208.23139
30d Low / 30d High
JPY 29,422.128 / JPY 31,122.897
90d Low / 90d High
JPY 29,171.297 / JPY 31,122.897
52 Week Low / 52 Week High
JPY 29,171.297 / JPY 31,615.945
All Time HighJan 19, 2025 (28 days ago)
JPY 45,960
36.89%
All Time LowSep 18, 2024 (5 months ago)
JPY 18,096.61
60.27%

Data provided by Coingecko API

SOL to JPY converter

Osmosis allSOL
Osmosis allSOLSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to JPY)

SOLJPY by TradingView

Osmosis allSOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 29,076
SOL/JPY
JPY 8
JPY 28,115,088
Recently

Osmosis allSOL Historical Price Data (JPY)

Date
2/15/2025
JPY 30,441.963877
JPY 0
JPY 30,441.963877
JPY 29,422.128134
2/14/2025
JPY 29,721.59653
JPY 30,441.963877
JPY 31,122.896579
JPY 29,721.59653
2/13/2025
JPY 30,278.530937
JPY 29,721.59653
JPY 30,467.49075
JPY 29,171.296593
2/12/2025
JPY 30,257.731143
JPY 30,278.530937
JPY 30,490.747983
JPY 29,654.135888
2/11/2025
JPY 30,368.248154
JPY 30,257.731143
JPY 31,242.688869
JPY 29,827.002399
2/10/2025
JPY 30,379.383503
JPY 30,368.248154
JPY 31,615.944848
JPY 30,131.923202
2/9/2025
JPY 30,203.388334
JPY 30,379.383503
JPY 31,259.080793
JPY 29,549.072146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 51 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,051
0.56%
Market CapJPY 1.92T
VolumeJPY 10.68B
2
JPY 2,695.29
0.13%
Market CapJPY 324.94B
VolumeJPY 32.82B
3
JPY 2.73
1.69%
Market CapJPY 157.67B
VolumeJPY 2.95B
5
JPY 675.22
1.04%
Market CapJPY 98.54B
VolumeJPY 1.07B
6
JPY 190.29
2.18%
Market CapJPY 92.93B
VolumeJPY 2.02B
8
JPY 0.266839
2.41%
Market CapJPY 39.5B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

2267
JPY 0.152804
2.80%
Market CapJPY 603.96M
VolumeJPY 10.8M
2268
JPY 3.11
2.43%
Market CapJPY 603.37M
VolumeJPY 64.25M
2270
JPY 152.94
0.76%
Market CapJPY 602.14M
VolumeJPY 4.11M
2271
JPY 0.119618
2.79%
Market CapJPY 601.81M
VolumeJPY 13.81M
2278
JPY 6,017.81
0.46%
Market CapJPY 601.78M
VolumeJPY 3,308

Data provided by Coingecko API