Based Monsta (MONSTA) Live Price

Based Monsta logo
MONSTABased Monsta
JPY 0.005493 -4.14%
Market Cap
JPY 49.57M
4.26%
Volume (24)
JPY 6,054
0.16%
Circulating Supply
8,982,352,000 MONSTA
Issue Date
-

Data provided by Coingecko API

MONSTA price Statistics

Based Monsta Price Today

Based Monsta Price
JPY 0.00549308

Price Change

JPY -0.00023747433
4.14%
24h Low / 24h High
JPY 0.00545626 / JPY 0.00579657

Trading Volume

JPY 6,054.02
0.16%
Volume / Market Cap
0.00012213415
Market Dominance
0.0000082999715%
Market Rank
#5432

Based Monsta Supply

Circulating Supply
8,982,352,046.399 MONSTA
Total Supply
9,547,692,550.179 MONSTA
Max Supply
10,000,000,000 MONSTA

Based Monsta Market Cap

Market Cap
JPY 49,568,611
4.26%

Fully Diluted
Market Cap

JPY 52,688,411
4.01%

Based Monsta Price Yesterday

Yesterday's Low / High
JPY 0.0057445417 / JPY 0.0057536007
Yesterday's Open / Close
JPY 0.0057445417 / JPY 0.0057536007
Yesterday's Change
4.45%
Yesterday's Volume
JPY 27,284.423

Based Monsta Price History

7d Low / 7d High
JPY 0.000035636675 / JPY 0.00004082536
30d Low / 30d High
JPY 0.0054765373 / JPY 0.0061726055
90d Low / 90d High
JPY 0.0054765373 / JPY 0.0062864921
52 Week Low / 52 Week High
JPY 0.0054765373 / JPY 0.0062864921
All Time HighJan 31, 2025 (9 months ago)
JPY 0.0201667
72.51%
All Time LowApr 7, 2025 (7 months ago)
JPY 0.00331807
67.05%

Data provided by Coingecko API

MONSTA to JPY converter

Based Monsta
Based MonstaMONSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Monsta Price Chart (MONSTA to JPY)

MONSTAJPY by TradingView

Based Monsta Exchanges

Instant crypto to crypto exchange coming soon!

Based Monsta Historical Price Data (JPY)

Date
11/5/2025
JPY 0.005751
JPY 0
JPY 0.005831
JPY 0.005485
11/4/2025
JPY 0.005708
JPY 0.005751
JPY 0.006173
JPY 0.005477
11/3/2025
JPY 0.006225
JPY 0.005708
JPY 0.006225
JPY 0.00569
11/2/2025
JPY 0.006235
JPY 0.006225
JPY 0.006286
JPY 0.006136
11/1/2025
JPY 0.006107
JPY 0.006235
JPY 0.006254
JPY 0.00609
10/30/2025
JPY 0.00615
JPY 0
JPY 0.006258
JPY 0.00615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 36 minutes and 26 seconds

Explore Our Other Products for MONSTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,069
2.81%
Market CapJPY 2.01T
VolumeJPY 61.89B
2
JPY 3,305.15
3.78%
Market CapJPY 398.35B
VolumeJPY 34.46B
4
JPY 2.21
2.91%
Market CapJPY 133.41B
VolumeJPY 5.66B
5
JPY 940.4
2.30%
Market CapJPY 129.46B
VolumeJPY 1.98B
6
JPY 155.93
4.06%
Market CapJPY 86.28B
VolumeJPY 5.76B
10
JPY 0.159194
4.78%
Market CapJPY 24.15B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 49.67M
VolumeJPY 13.28M
5415
JPY 5.21
0.77%
Market CapJPY 49.67M
VolumeJPY 719,419
Market CapJPY 49.62M
VolumeJPY 3,897
5433
JPY 0.051921
5.84%
Market CapJPY 49.56M
VolumeJPY 224,335
5441
JPY 0.00495326
3.11%
Market CapJPY 49.52M
VolumeJPY 94,554

Data provided by Coingecko API