Based Monsta (MONSTA) Live Price

Based Monsta logo
MONSTABased Monsta
JPY 0.006635 -1.07%
Market Cap
JPY 59.96M
1.07%
Volume (24)
JPY 252,520
0.49%
Circulating Supply
9,037,748,100 MONSTA
Issue Date
-

Data provided by Coingecko API

MONSTA price Statistics

Based Monsta Price Today

Based Monsta Price
JPY 0.00663471

Price Change

JPY -0.000071566448
1.07%
24h Low / 24h High
JPY 0.00636856 / JPY 0.00674104

Trading Volume

JPY 252,520
0.49%
Volume / Market Cap
0.004211273
Market Dominance
0.000010248175%
Market Rank
#5371

Based Monsta Supply

Circulating Supply
9,037,748,082.214 MONSTA
Total Supply
9,603,088,585.994 MONSTA
Max Supply
10,000,000,000 MONSTA

Based Monsta Market Cap

Market Cap
JPY 59,962,866
1.07%

Fully Diluted
Market Cap

JPY 63,713,738
0.23%

Based Monsta Price Yesterday

Yesterday's Low / High
JPY 0.0066339334 / JPY 0.0066665227
Yesterday's Open / Close
JPY 0.0066339334 / JPY 0.0066665227
Yesterday's Change
0.23%
Yesterday's Volume
JPY 43,145.369

Based Monsta Price History

7d Low / 7d High
JPY 0.0000426655 / JPY 0.000053236783
30d Low / 30d High
JPY 0.0065904915 / JPY 0.0073460168
90d Low / 90d High
JPY 0.0065904915 / JPY 0.0076000016
52 Week Low / 52 Week High
JPY 0.0065904915 / JPY 0.0078810693
All Time HighJan 31, 2025 (7 months ago)
JPY 0.0201667
67.20%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00331807
99.38%

Data provided by Coingecko API

MONSTA to JPY converter

Based Monsta
Based MonstaMONSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Monsta Price Chart (MONSTA to JPY)

MONSTAJPY by TradingView

Based Monsta Exchanges

Instant crypto to crypto exchange coming soon!

Based Monsta Historical Price Data (JPY)

Date
9/25/2025
JPY 0.007264
JPY 0
JPY 0.007264
JPY 0.00659
9/24/2025
JPY 0.007323
JPY 0.007264
JPY 0.007356
JPY 0.007229
9/23/2025
JPY 0.007425
JPY 0.007323
JPY 0.007438
JPY 0.007289
9/22/2025
JPY 0.007845
JPY 0.007425
JPY 0.007845
JPY 0.007346
9/21/2025
JPY 0.00748
JPY 0.007845
JPY 0.007875
JPY 0.007404
9/20/2025
JPY 0.00768
JPY 0.00748
JPY 0.007776
JPY 0.007436
9/19/2025
JPY 0.007851
JPY 0.00768
JPY 0.007881
JPY 0.007651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 5 minutes and 3 seconds

Explore Our Other Products for MONSTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,431
1.49%
Market CapJPY 2.18T
VolumeJPY 70B
2
JPY 3,991.5
1.10%
Market CapJPY 480.91B
VolumeJPY 53.82B
4
JPY 2.76
1.58%
Market CapJPY 164.7B
VolumeJPY 9.29B
5
JPY 952.72
3.47%
Market CapJPY 132.38B
VolumeJPY 3.5B
6
JPY 199.51
0.05%
Market CapJPY 108.26B
VolumeJPY 11.76B
9
JPY 0.229135
0.11%
Market CapJPY 34.57B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

5366
JPY 0.060139
5.01%
Market CapJPY 60.1M
VolumeJPY 632,922
5370
JPY 0.00014389
2.75%
Market CapJPY 60.04M
VolumeJPY 129,420
5351
JPY 0.060135
20.49%
Market CapJPY 60.02M
VolumeJPY 58.87M
5369
Market CapJPY 59.94M
VolumeJPY 30.1M
5372
JPY 0.00000006
14.95%
Market CapJPY 59.89M
VolumeJPY 1.43M

Data provided by Coingecko API