Based Monsta (MONSTA) Live Price

Based Monsta logo
MONSTABased Monsta
JPY 0.01351 -6.50%
Market Cap
JPY 126.72M
9.55%
Volume (24)
JPY 3,621,780
0.43%
Circulating Supply
9,379,597,700 MONSTA
Issue Date
-

Data provided by Coingecko API

MONSTA price Statistics

Based Monsta Price Today

Based Monsta Price
JPY 0.01351004

Price Change

JPY -0.00093886656
6.50%
24h Low / 24h High
JPY 0.01268975 / JPY 0.01461741

Trading Volume

JPY 3,621,780
0.43%
Volume / Market Cap
0.02858126
Market Dominance
0.000022828738%
Market Rank
#4291

Based Monsta Supply

Circulating Supply
9,379,597,657.743 MONSTA
Total Supply
9,379,597,657.743 MONSTA
Max Supply
10,000,000,000 MONSTA

Based Monsta Market Cap

Market Cap
JPY 126,718,700
9.55%

Fully Diluted
Market Cap

JPY 126,718,700
7.04%

Based Monsta Price Yesterday

Yesterday's Low / High
JPY 0.014486653 / JPY 0.014580248
Yesterday's Open / Close
JPY 0.014580248 / JPY 0.014486653
Yesterday's Change
7.04%
Yesterday's Volume
JPY 6,864,912.8

Based Monsta Price History

7d Low / 7d High
JPY 0.000069838237 / JPY 0.0001163207
30d Low / 30d High
JPY 0.011000142 / JPY 0.016915334
90d Low / 90d High
JPY 0.014580248 / JPY 0.014580248
52 Week Low / 52 Week High
JPY 0.011000142 / JPY 0.018342029
All Time HighJan 12, 2025 (3 days ago)
JPY 0.0183659
26.44%
All Time LowJan 14, 2025 (1 days ago)
JPY 0.01100014
22.82%

Data provided by Coingecko API

MONSTA to JPY converter

Based Monsta
Based MonstaMONSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Monsta Price Chart (MONSTA to JPY)

MONSTAJPY by TradingView

Based Monsta Exchanges

Instant crypto to crypto exchange coming soon!

Based Monsta Historical Price Data (JPY)

Date
1/14/2025
JPY 0.014644
JPY 0
JPY 0.016915
JPY 0.011
1/13/2025
JPY 0.017408
JPY 0.014644
JPY 0.017691
JPY 0.013368
1/12/2025
JPY 0.015272
JPY 0.017408
JPY 0.018342
JPY 0.013378
1/11/2025
JPY 0.014041
JPY 0.015272
JPY 0.0155
JPY 0.013552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

7 hours, 50 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,408
3.64%
Market CapJPY 1.97T
VolumeJPY 54.91B
2
JPY 3,351.11
5.31%
Market CapJPY 403.14B
VolumeJPY 22.9B
3
JPY 2.99
16.79%
Market CapJPY 171.59B
VolumeJPY 18.78B
5
JPY 706.88
2.01%
Market CapJPY 103.01B
VolumeJPY 774.66M
6
JPY 197.34
6.00%
Market CapJPY 95.31B
VolumeJPY 3.77B
7
JPY 0.374571
6.74%
Market CapJPY 55.11B
VolumeJPY 4.16B

Data provided by Coingecko API

More Cryptocurrencies

4294
JPY 0.126957
8.60%
Market CapJPY 126.95M
VolumeJPY 615.27M
Market CapJPY 126.91M
VolumeJPY 376,713
4290
Market CapJPY 126.73M
VolumeJPY 5,748
4288
JPY 0.126603
9.52%
Market CapJPY 126.6M
VolumeJPY 11.53M
4297
JPY 0.566783
4.89%
Market CapJPY 126.6M
VolumeJPY 33,469

Data provided by Coingecko API