Based Monsta (MONSTA) Live Price

Based Monsta logo
MONSTABased Monsta
JPY 0.006432+ 2.11%
Market Cap
JPY 59.14M
2.11%
Volume (24)
JPY 28,464
293.38%
Circulating Supply
9,195,205,600 MONSTA
Issue Date
-

Data provided by Coingecko API

MONSTA price Statistics

Based Monsta Price Today

Based Monsta Price
JPY 0.00643166

Price Change

JPY 0.00013277
2.11%
24h Low / 24h High
JPY 0.00628115 / JPY 0.0065329

Trading Volume

JPY 28,464
293.38%
Volume / Market Cap
0.00048129519
Market Dominance
0.000012086256%
Market Rank
#4813

Based Monsta Supply

Circulating Supply
9,195,205,574.059 MONSTA
Total Supply
9,760,546,077.839 MONSTA
Max Supply
10,000,000,000 MONSTA

Based Monsta Market Cap

Market Cap
JPY 59,140,421
2.11%

Fully Diluted
Market Cap

JPY 62,776,498
1.13%

Based Monsta Price Yesterday

Yesterday's Low / High
JPY 0.006296852 / JPY 0.0064222989
Yesterday's Open / Close
JPY 0.0064222989 / JPY 0.006296852
Yesterday's Change
1.13%
Yesterday's Volume
JPY 3,467.6431

Based Monsta Price History

7d Low / 7d High
JPY 0.000039416873 / JPY 0.000044727653
30d Low / 30d High
JPY 0.0062143377 / JPY 0.0064222989
90d Low / 90d High
JPY 0.0062143377 / JPY 0.0064453191
52 Week Low / 52 Week High
JPY 0.0057590022 / JPY 0.0064453191
All Time HighJan 31, 2025 (4 months ago)
JPY 0.0201667
68.09%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00331807
93.93%

Data provided by Coingecko API

MONSTA to JPY converter

Based Monsta
Based MonstaMONSTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based Monsta Price Chart (MONSTA to JPY)

MONSTAJPY by TradingView

Based Monsta Exchanges

Instant crypto to crypto exchange coming soon!

Based Monsta Historical Price Data (JPY)

Date
6/27/2025
JPY 0.006251
JPY 0
JPY 0.006386
JPY 0.006214
6/26/2025
JPY 0.006247
JPY 0.006251
JPY 0.006445
JPY 0.006244
6/25/2025
JPY 0.006325
JPY 0.006247
JPY 0.006397
JPY 0.006261
6/24/2025
JPY 0.006352
JPY 0.006325
JPY 0.006358
JPY 0.006255
6/23/2025
JPY 0.005948
JPY 0.006352
JPY 0.006293
JPY 0.00594
6/22/2025
JPY 0.006062
JPY 0.005948
JPY 0.006164
JPY 0.005759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,695
0.32%
Market CapJPY 2.14T
VolumeJPY 11.87B
2
JPY 2,437.88
0.09%
Market CapJPY 294.34B
VolumeJPY 7.05B
4
JPY 2.18
0.75%
Market CapJPY 128.99B
VolumeJPY 1.03B
5
JPY 649.12
0.42%
Market CapJPY 94.7B
VolumeJPY 389.72M
6
JPY 150.76
1.08%
Market CapJPY 80.59B
VolumeJPY 2.89B
9
JPY 0.163572
0.29%
Market CapJPY 24.52B
VolumeJPY 459.29M

Data provided by Coingecko API

More Cryptocurrencies

4810
JPY 10.38
0.01%
Market CapJPY 58.77M
VolumeJPY 6,161
4811
JPY 0.059307
17.07%
Market CapJPY 59.31M
VolumeJPY 806,471
4812
JPY 0.059322
3.01%
Market CapJPY 59.24M
VolumeJPY 330,939
4814
JPY 0.059187
3.77%
Market CapJPY 59.1M
VolumeJPY 300,891
4815
JPY 199.73
0.67%
Market CapJPY 59.06M
VolumeJPY 11.91M

Data provided by Coingecko API