Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
RUB 390.68 -7.51%
Market Cap
RUB 64.09B
7.89%
Volume (24)
RUB 19,227,007,000
11.27%
Circulating Supply
164,259,470 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
RUB 390.68

Price Change

RUB -31.730003
7.51%
24h Low / 24h High
RUB 361.4 / RUB 422.84

Trading Volume

RUB 19,227,007,000
11.27%
Volume / Market Cap
0.30000588
Market Dominance
0.017881932%
Market Rank
#161

Pendle Supply

Circulating Supply
164,259,469.027 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
RUB 64,088,769,000
7.89%

Fully Diluted
Market Cap

RUB 100,837,340,000
0.68%

Pendle Price Yesterday

Yesterday's Low / High
RUB 384.39679 / RUB 390.68956
Yesterday's Open / Close
RUB 384.39679 / RUB 390.68956
Yesterday's Change
0.81%
Yesterday's Volume
RUB 14,841,123,000

Pendle Price History

7d Low / 7d High
RUB 3.4762621 / RUB 4.3945037
30d Low / 30d High
RUB 373.89664 / RUB 423.48662
90d Low / 90d High
RUB 373.89664 / RUB 450.4174
52 Week Low / 52 Week High
RUB 354.94397 / RUB 450.4174
All Time HighDec 4, 2024 (1 months ago)
RUB 731.38
46.61%
All Time LowJul 1, 2022 (2 years ago)
RUB 1.99
19508.22%

Data provided by Coingecko API

PENDLE to RUB converter

Pendle
PendlePENDLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to RUB)

PENDLERUB by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (RUB)

Date
1/19/2025
RUB 412.170355
RUB 0
RUB 423.486623
RUB 373.896644
1/18/2025
RUB 446.518215
RUB 412.170355
RUB 450.417396
RUB 404.552758
1/17/2025
RUB 394.282968
RUB 446.518215
RUB 448.642543
RUB 394.282968
1/16/2025
RUB 414.184217
RUB 394.282968
RUB 414.184217
RUB 385.962913
1/15/2025
RUB 391.31627
RUB 414.184217
RUB 414.216152
RUB 373.006022
1/14/2025
RUB 383.586629
RUB 391.31627
RUB 399.361396
RUB 380.601431
1/13/2025
RUB 402.290225
RUB 383.586629
RUB 413.681786
RUB 354.943967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 48 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,649
2.17%
Market CapRUB 2.05T
VolumeRUB 153.71B
2
RUB 3,335.24
2.30%
Market CapRUB 401.96B
VolumeRUB 66.95B
3
RUB 3.13
2.53%
Market CapRUB 180.27B
VolumeRUB 21.1B
5
RUB 246.69
9.05%
Market CapRUB 119.65B
VolumeRUB 31.5B
6
RUB 684.05
3.14%
Market CapRUB 99.78B
VolumeRUB 2.7B
7
RUB 0.359003
9.53%
Market CapRUB 52.9B
VolumeRUB 9.92B

Data provided by Coingecko API

More Cryptocurrencies

158
RUB 169.63
6.69%
Market CapRUB 64.61B
VolumeRUB 3.91B
160
RUB 0.709208
0.70%
Market CapRUB 64.25B
VolumeRUB 227.06M
159
RUB 0.761498
7.32%
Market CapRUB 64.16B
VolumeRUB 7.74B
162
RUB 218.62
9.13%
Market CapRUB 63.43B
VolumeRUB 16.24B
163
RUB 0.00016228
19.51%
Market CapRUB 63.18B
VolumeRUB 5.09B

Data provided by Coingecko API