PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
RUB 6.27 -11.40%
Market Cap
RUB 4.72B
43.00%
Volume (24)
RUB 8,556,279
0.14%
Circulating Supply
752,063,250 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
RUB 6.27

Price Change

RUB -0.80666775
11.40%
24h Low / 24h High
RUB 5.69 / RUB 7.45

Trading Volume

RUB 8,556,279
0.14%
Volume / Market Cap
0.0018118241
Market Dominance
0.0011951426%
Market Rank
#930

PLAY Supply

Circulating Supply
752,063,251.113 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
RUB 4,722,466,800
43.00%

Fully Diluted
Market Cap

RUB 6,279,347,900
4.10%

PLAY Price Yesterday

Yesterday's Low / High
RUB 6.405041 / RUB 6.690621
Yesterday's Open / Close
RUB 6.405041 / RUB 6.690621
Yesterday's Change
4.24%
Yesterday's Volume
RUB 8,953,979.7

PLAY Price History

7d Low / 7d High
RUB 0.032535324 / RUB 0.19543873
30d Low / 30d High
RUB 4.6686779 / RUB 7.6923621
90d Low / 90d High
RUB 4.6686779 / RUB 8.0351425
52 Week Low / 52 Week High
RUB 3.3624089 / RUB 20.618497
All Time HighDec 10, 2024 (8 days ago)
RUB 102.86
93.90%
All Time LowDec 10, 2024 (8 days ago)
RUB 2.67
135.03%

Data provided by Coingecko API

PLAY to RUB converter

PLAY
PLAYPLAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to RUB)

PLAYRUB by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (RUB)

Date
12/17/2024
RUB 7.360393
RUB 0
RUB 7.692362
RUB 4.668678
12/16/2024
RUB 7.464304
RUB 7.360393
RUB 7.624818
RUB 7.035473
12/15/2024
RUB 7.144694
RUB 7.464304
RUB 7.513316
RUB 6.730626
12/14/2024
RUB 7.738496
RUB 7.144694
RUB 8.208783
RUB 6.838509
12/13/2024
RUB 7.542449
RUB 7.738496
RUB 10.780187
RUB 7.197539
12/12/2024
RUB 20.512432
RUB 7.542449
RUB 20.618497
RUB 4.491966
12/11/2024
RUB 4.442687
RUB 20.512432
RUB 4.502276
RUB 3.362409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,783
3.71%
Market CapRUB 2.06T
VolumeRUB 100.91B
2
RUB 3,828.72
4.31%
Market CapRUB 461.25B
VolumeRUB 37.13B
3
RUB 2.48
4.89%
Market CapRUB 141.78B
VolumeRUB 16.03B
5
RUB 708.57
2.27%
Market CapRUB 103.35B
VolumeRUB 1.79B
6
RUB 215.3
1.89%
Market CapRUB 103.13B
VolumeRUB 7.45B
7
RUB 0.381309
4.83%
Market CapRUB 56.16B
VolumeRUB 3.9B

Data provided by Coingecko API

More Cryptocurrencies

927
Market CapRUB 4.74B
VolumeRUB 977,044
929
RUB 877.47
1.69%
Market CapRUB 4.74B
VolumeRUB 108.38M
928
RUB 1,242.61
7.10%
Market CapRUB 4.74B
VolumeRUB 23.78M
931
RUB 47.34
3.35%
Market CapRUB 4.71B
VolumeRUB 412.5M
932
RUB 111.72
7.93%
Market CapRUB 4.69B
VolumeRUB 40.79M

Data provided by Coingecko API