Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
GBP 0.747554 -0.42%
Market Cap
GBP 3.86M
0.20%
Volume (24)
GBP 286,166
1.57%
Circulating Supply
5,145,752 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
GBP 0.747554

Price Change

GBP -0.0031271063
0.42%
24h Low / 24h High
GBP 0.743793 / GBP 0.7528

Trading Volume

GBP 286,166
1.57%
Volume / Market Cap
0.074147814
Market Dominance
0.0001444895%
Market Rank
#2093

Poolz Finance Supply

Circulating Supply
5,145,752.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
GBP 3,859,399
0.20%

Fully Diluted
Market Cap

GBP 4,125,090
0.52%

Poolz Finance Price Yesterday

Yesterday's Low / High
GBP 0.74603573 / GBP 0.74623113
Yesterday's Open / Close
GBP 0.74623113 / GBP 0.74603573
Yesterday's Change
0.19%
Yesterday's Volume
GBP 243,202.81

Poolz Finance Price History

7d Low / 7d High
GBP 0.92959026 / GBP 1.0955696
30d Low / 30d High
GBP 0.74499468 / GBP 0.75807862
90d Low / 90d High
GBP 0.74144944 / GBP 0.78456409
52 Week Low / 52 Week High
GBP 0.74144944 / GBP 0.88329782
All Time HighDec 7, 2023 (1 years ago)
GBP 5.7
86.85%
All Time LowFeb 13, 2025 (2 days ago)
GBP 0.734234
2.11%

Data provided by Coingecko API

POOLX to GBP converter

Poolz Finance
Poolz FinancePOOLX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to GBP)

POOLXGBP by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (GBP)

Date
2/15/2025
GBP 0.756054
GBP 0
GBP 0.758079
GBP 0.744995
2/14/2025
GBP 0.745488
GBP 0.756054
GBP 0.762424
GBP 0.745488
2/13/2025
GBP 0.780557
GBP 0.745488
GBP 0.781248
GBP 0.741449
2/12/2025
GBP 0.781147
GBP 0.780557
GBP 0.784564
GBP 0.777084
2/11/2025
GBP 0.843057
GBP 0.781147
GBP 0.843057
GBP 0.771989
2/10/2025
GBP 0.881698
GBP 0.843057
GBP 0.881896
GBP 0.829951
2/9/2025
GBP 0.855845
GBP 0.881698
GBP 0.883298
GBP 0.85096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 39 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,146
0.28%
Market CapGBP 1.93T
VolumeGBP 13.19B
2
GBP 2,698.9
0.43%
Market CapGBP 325.47B
VolumeGBP 32.88B
3
GBP 2.74
0.75%
Market CapGBP 158.23B
VolumeGBP 2.92B
5
GBP 678.17
1.76%
Market CapGBP 98.94B
VolumeGBP 1.06B
6
GBP 190.81
1.78%
Market CapGBP 93.2B
VolumeGBP 2.02B
8
GBP 0.267602
1.68%
Market CapGBP 39.64B
VolumeGBP 997.05M

Data provided by Coingecko API

More Cryptocurrencies

2086
GBP 0.04649941
0.04%
Market CapGBP 3.88M
VolumeGBP 54,330
2090
GBP 0.0206559
0.01%
Market CapGBP 3.88M
VolumeGBP 5
2095
GBP 0.00386857
8.34%
Market CapGBP 3.86M
VolumeGBP 1.51M
2091
GBP 0.108051
3.28%
Market CapGBP 3.86M
VolumeGBP 256,942
2094
GBP 0.00017489
2.45%
Market CapGBP 3.85M
VolumeGBP 1,191

Data provided by Coingecko API