Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
JPY 0.015892 -2.43%
Market Cap
JPY 436.9M
2.33%
Volume (24)
JPY 3,215,039
0.03%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
JPY 0.01589221

Price Change

JPY -0.0003952592
2.43%
24h Low / 24h High
JPY 0.01532182 / JPY 0.01629724

Trading Volume

JPY 3,215,039
0.03%
Volume / Market Cap
0.0073587607
Market Dominance
0.000075368274%
Market Rank
#2953

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
JPY 436,899,520
2.33%

Fully Diluted
Market Cap

JPY 806,322,990
0.95%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
JPY 0.016059879 / JPY 0.016062949
Yesterday's Open / Close
JPY 0.016059879 / JPY 0.016062949
Yesterday's Change
1.05%
Yesterday's Volume
JPY 7,392,923.5

Pundi X PURSE Price History

7d Low / 7d High
JPY 0.00010102653 / JPY 0.00011792761
30d Low / 30d High
JPY 0.016059879 / JPY 0.017505941
90d Low / 90d High
JPY 0.016059879 / JPY 0.018512385
52 Week Low / 52 Week High
JPY 0.016059879 / JPY 0.019025133
All Time HighNov 16, 2021 (3 years ago)
JPY 1.13
98.59%
All Time LowJan 6, 2025 (0 days ago)
JPY 0.01532182
3.74%

Data provided by Coingecko API

PURSE to JPY converter

Pundi X PURSE
Pundi X PURSEPURSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to JPY)

PURSEJPY by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (JPY)

Date
1/5/2025
JPY 0.016833
JPY 0
JPY 0.017408
JPY 0.01606
1/4/2025
JPY 0.017509
JPY 0.016833
JPY 0.017509
JPY 0.01652
1/3/2025
JPY 0.017299
JPY 0.017509
JPY 0.018512
JPY 0.016401
1/2/2025
JPY 0.017178
JPY 0.017299
JPY 0.017403
JPY 0.017071
1/1/2025
JPY 0.017528
JPY 0.017178
JPY 0.018557
JPY 0.016365
12/31/2024
JPY 0.017419
JPY 0.017528
JPY 0.018491
JPY 0.016355
12/30/2024
JPY 0.018976
JPY 0.017419
JPY 0.019025
JPY 0.017371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 32 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,388
3.69%
Market CapJPY 2.01T
VolumeJPY 32.19B
2
JPY 3,693.62
1.97%
Market CapJPY 445.49B
VolumeJPY 18.68B
3
JPY 2.44
3.11%
Market CapJPY 140.4B
VolumeJPY 4.21B
5
JPY 221.7
4.12%
Market CapJPY 107.13B
VolumeJPY 3.61B
6
JPY 721.67
2.03%
Market CapJPY 105.53B
VolumeJPY 607.19M
7
JPY 0.390959
2.51%
Market CapJPY 57.74B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

2949
JPY 0.439442
5.83%
Market CapJPY 439.44M
VolumeJPY 10.23M
2950
JPY 0.248319
5.60%
Market CapJPY 437.76M
VolumeJPY 12.19M
2951
JPY 0.138633
7.67%
Market CapJPY 436.97M
VolumeJPY 14.22M
2962
JPY 14.13
3.46%
Market CapJPY 436.9M
VolumeJPY 1.14B
2952
JPY 2.42
4.79%
Market CapJPY 436.79M
VolumeJPY 1.34M

Data provided by Coingecko API