Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
JPY 83.44+ 2.43%
Market Cap
JPY 7.23B
2.54%
Volume (24)
JPY 2,518,180,100
0.40%
Circulating Supply
86,610,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
JPY 83.44

Price Change

JPY 1.98
2.43%
24h Low / 24h High
JPY 80.36 / JPY 83.98

Trading Volume

JPY 2,518,180,100
0.40%
Volume / Market Cap
0.34844653
Market Dominance
0.001235136%
Market Rank
#811

Adventure Gold Supply

Circulating Supply
86,610,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
JPY 7,226,876,600
2.54%

Fully Diluted
Market Cap

JPY 7,744,214,500
3.12%

Adventure Gold Price Yesterday

Yesterday's Low / High
JPY 80.699211 / JPY 81.142594
Yesterday's Open / Close
JPY 80.699211 / JPY 81.142594
Yesterday's Change
3.11%
Yesterday's Volume
JPY 2,608,612,600

Adventure Gold Price History

7d Low / 7d High
JPY 0.53588262 / JPY 0.66864434
30d Low / 30d High
JPY 80.28647 / JPY 86.756069
90d Low / 90d High
JPY 80.28647 / JPY 92.71805
52 Week Low / 52 Week High
JPY 80.28647 / JPY 102.53614
All Time HighSep 3, 2021 (4 years ago)
JPY 846.62
90.14%
All Time LowSep 2, 2021 (4 years ago)
JPY 27.96
198.70%

Data provided by Coingecko API

AGLD to JPY converter

Adventure Gold
Adventure GoldAGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to JPY)

AGLDJPY by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (JPY)

Date
9/25/2025
JPY 85.838079
JPY 0
JPY 85.838079
JPY 80.28647
9/24/2025
JPY 84.88287
JPY 85.838079
JPY 87.197001
JPY 83.841649
9/23/2025
JPY 86.722227
JPY 84.88287
JPY 86.722227
JPY 83.949044
9/22/2025
JPY 97.17402
JPY 86.722227
JPY 99.083168
JPY 85.059235
9/21/2025
JPY 97.344489
JPY 97.17402
JPY 98.561161
JPY 96.680665
9/20/2025
JPY 96.507944
JPY 97.344489
JPY 98.131249
JPY 96.371653
9/19/2025
JPY 102.169906
JPY 96.507944
JPY 102.53614
JPY 96.792391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 27 minutes and 30 seconds

Explore Our Other Products for AGLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,216
0.14%
Market CapJPY 2.18T
VolumeJPY 59.34B
2
JPY 4,022.36
3.22%
Market CapJPY 485.1B
VolumeJPY 46.85B
4
JPY 2.79
1.04%
Market CapJPY 166.56B
VolumeJPY 8.35B
5
JPY 955.06
0.42%
Market CapJPY 132.88B
VolumeJPY 2.86B
6
JPY 200.29
1.65%
Market CapJPY 108.87B
VolumeJPY 10.67B
9
JPY 0.230979
2.58%
Market CapJPY 34.89B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.27B
VolumeJPY 0
809
JPY 0.072733
3.09%
Market CapJPY 7.27B
VolumeJPY 592.25M
810
Market CapJPY 7.26B
VolumeJPY 871.48M
812
Market CapJPY 7.19B
VolumeJPY 3.54B
813
JPY 149.45
0.22%
Market CapJPY 7.19B
VolumeJPY 240.75M

Data provided by Coingecko API