Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
JPY 84.51 -1.41%
Market Cap
JPY 7.32B
1.40%
Volume (24)
JPY 3,033,187,200
0.41%
Circulating Supply
86,610,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
JPY 84.51

Price Change

JPY -1.2119859
1.41%
24h Low / 24h High
JPY 83.27 / JPY 87.04

Trading Volume

JPY 3,033,187,200
0.41%
Volume / Market Cap
0.41430001
Market Dominance
0.0011881505%
Market Rank
#810

Adventure Gold Supply

Circulating Supply
86,610,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
JPY 7,321,233,800
1.40%

Fully Diluted
Market Cap

JPY 7,845,326,300
2.19%

Adventure Gold Price Yesterday

Yesterday's Low / High
JPY 86.345081 / JPY 86.495851
Yesterday's Open / Close
JPY 86.495851 / JPY 86.345081
Yesterday's Change
2.21%
Yesterday's Volume
JPY 7,942,435,500

Adventure Gold Price History

7d Low / 7d High
JPY 0.56807206 / JPY 0.69410666
30d Low / 30d High
JPY 85.059235 / JPY 99.083168
90d Low / 90d High
JPY 85.059235 / JPY 100.74428
52 Week Low / 52 Week High
JPY 85.059235 / JPY 102.70752
All Time HighSep 3, 2021 (4 years ago)
JPY 846.62
90.03%
All Time LowSep 2, 2021 (4 years ago)
JPY 27.96
201.98%

Data provided by Coingecko API

AGLD to JPY converter

Adventure Gold
Adventure GoldAGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to JPY)

AGLDJPY by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (JPY)

Date
9/22/2025
JPY 97.17402
JPY 0
JPY 99.083168
JPY 85.059235
9/21/2025
JPY 97.344489
JPY 97.17402
JPY 98.561161
JPY 96.680665
9/20/2025
JPY 96.507944
JPY 97.344489
JPY 98.131249
JPY 96.371653
9/19/2025
JPY 102.169906
JPY 96.507944
JPY 102.53614
JPY 96.792391
9/18/2025
JPY 100.234477
JPY 102.169906
JPY 102.707524
JPY 100.157781
9/17/2025
JPY 98.112606
JPY 100.234477
JPY 100.275044
JPY 96.152565
9/16/2025
JPY 97.707382
JPY 98.112606
JPY 98.641671
JPY 96.233719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 57 minutes and 22 seconds

Explore Our Other Products for AGLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,971
0.64%
Market CapJPY 2.23T
VolumeJPY 45.14B
2
JPY 4,174.35
0.18%
Market CapJPY 503.46B
VolumeJPY 29.13B
4
JPY 2.85
0.48%
Market CapJPY 170.34B
VolumeJPY 5.24B
5
JPY 1,014.16
2.62%
Market CapJPY 141.03B
VolumeJPY 2.95B
6
JPY 214.99
2.05%
Market CapJPY 116.79B
VolumeJPY 7.65B
8
JPY 0.238878
0.10%
Market CapJPY 35.97B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

806
JPY 3.35
0.84%
Market CapJPY 7.34B
VolumeJPY 1.44B
807
JPY 0.00739358
0.18%
Market CapJPY 7.33B
VolumeJPY 1.49B
808
JPY 174.45
0.06%
Market CapJPY 7.32B
VolumeJPY 8.89B
809
JPY 0.02166381
1.29%
Market CapJPY 7.31B
VolumeJPY 87.11M
811
JPY 0.00108102
1.29%
Market CapJPY 7.3B
VolumeJPY 1.11B

Data provided by Coingecko API