Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
JPY 179.22 -16.06%
Market Cap
JPY 16.58B
16.26%
Volume (24)
JPY 3,680,842,500
2.20%
Circulating Supply
92,810,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
JPY 179.22

Price Change

JPY -34.279355
16.06%
24h Low / 24h High
JPY 177.71 / JPY 214.68

Trading Volume

JPY 3,680,842,500
2.20%
Volume / Market Cap
0.22195998
Market Dominance
0.0039754372%
Market Rank
#409

Adventure Gold Supply

Circulating Supply
92,810,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
JPY 16,583,361,000
16.26%

Fully Diluted
Market Cap

JPY 16,583,361,000
16.53%

Adventure Gold Price Yesterday

Yesterday's Low / High
JPY 213.49557 / JPY 214.64984
Yesterday's Open / Close
JPY 214.64984 / JPY 213.49557
Yesterday's Change
16.28%
Yesterday's Volume
JPY 3,421,380,300

Adventure Gold Price History

7d Low / 7d High
JPY 1.2984457 / JPY 1.5757748
30d Low / 30d High
JPY 197.14419 / JPY 214.64984
90d Low / 90d High
JPY 194.90563 / JPY 222.28593
52 Week Low / 52 Week High
JPY 194.90563 / JPY 235.17635
All Time HighSep 3, 2021 (3 years ago)
JPY 846.62
78.89%
All Time LowSep 2, 2021 (3 years ago)
JPY 27.96
539.09%

Data provided by Coingecko API

AGLD to JPY converter

Adventure Gold
Adventure GoldAGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to JPY)

AGLDJPY by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (JPY)

Date
3/2/2025
JPY 202.248838
JPY 0
JPY 214.64984
JPY 200.652327
3/1/2025
JPY 211.940153
JPY 202.248838
JPY 211.940153
JPY 197.144191
2/28/2025
JPY 213.514994
JPY 211.940153
JPY 216.594468
JPY 194.90563
2/27/2025
JPY 226.220341
JPY 213.514994
JPY 226.220341
JPY 208.62828
2/26/2025
JPY 229.360393
JPY 226.220341
JPY 235.176351
JPY 211.050611
2/25/2025
JPY 213.994406
JPY 229.360393
JPY 227.31372
JPY 206.731925
2/24/2025
JPY 225.208073
JPY 213.994406
JPY 225.208073
JPY 211.159967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 51 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,857
8.66%
Market CapJPY 1.69T
VolumeJPY 74.27B
2
JPY 2,124.79
15.50%
Market CapJPY 254.45B
VolumeJPY 34B
4
JPY 2.37
18.08%
Market CapJPY 135.25B
VolumeJPY 14.91B
5
JPY 571.57
7.68%
Market CapJPY 82.86B
VolumeJPY 1.55B
6
JPY 141.47
19.10%
Market CapJPY 71.86B
VolumeJPY 11.1B
9
JPY 0.196773
15.70%
Market CapJPY 28.81B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 16.71B
VolumeJPY 32,668
408
JPY 2.26
17.23%
Market CapJPY 16.68B
VolumeJPY 3.08B
Market CapJPY 16.6B
VolumeJPY 10.9B
411
JPY 4.53
21.45%
Market CapJPY 16.53B
VolumeJPY 60.75M
412
JPY 61.1
16.78%
Market CapJPY 16.3B
VolumeJPY 15.68B

Data provided by Coingecko API