Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
JPY 153.4+ 4.38%
Market Cap
JPY 14.23B
4.39%
Volume (24)
JPY 3,497,320,900
19.22%
Circulating Supply
92,810,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
JPY 153.4

Price Change

JPY 6.43
4.38%
24h Low / 24h High
JPY 140.13 / JPY 154.86

Trading Volume

JPY 3,497,320,900
19.22%
Volume / Market Cap
0.24571745
Market Dominance
0.0035085343%
Market Rank
#424

Adventure Gold Supply

Circulating Supply
92,810,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
JPY 14,233,099,000
4.39%

Fully Diluted
Market Cap

JPY 14,233,099,000
4.12%

Adventure Gold Price Yesterday

Yesterday's Low / High
JPY 146.96652 / JPY 147.61269
Yesterday's Open / Close
JPY 146.96652 / JPY 147.61269
Yesterday's Change
4.15%
Yesterday's Volume
JPY 3,163,704,900

Adventure Gold Price History

7d Low / 7d High
JPY 0.95514101 / JPY 1.3125102
30d Low / 30d High
JPY 144.70582 / JPY 163.26264
90d Low / 90d High
JPY 144.70582 / JPY 190.28822
52 Week Low / 52 Week High
JPY 144.70582 / JPY 196.05491
All Time HighSep 3, 2021 (3 years ago)
JPY 846.62
81.82%
All Time LowSep 2, 2021 (3 years ago)
JPY 27.96
450.54%

Data provided by Coingecko API

AGLD to JPY converter

Adventure Gold
Adventure GoldAGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to JPY)

AGLDJPY by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (JPY)

Date
3/10/2025
JPY 153.927525
JPY 0
JPY 163.262643
JPY 144.705819
3/9/2025
JPY 173.357411
JPY 153.927525
JPY 173.357411
JPY 153.883386
3/8/2025
JPY 180.901417
JPY 173.357411
JPY 180.901417
JPY 173.781739
3/7/2025
JPY 183.321255
JPY 180.901417
JPY 190.288223
JPY 175.512993
3/6/2025
JPY 188.924513
JPY 183.321255
JPY 193.114272
JPY 178.473269
3/5/2025
JPY 188.219991
JPY 188.924513
JPY 196.054905
JPY 188.219991
3/4/2025
JPY 182.081777
JPY 188.219991
JPY 191.65358
JPY 167.113344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,048
4.38%
Market CapJPY 1.65T
VolumeJPY 57.42B
2
JPY 1,941.61
3.17%
Market CapJPY 234.74B
VolumeJPY 33.92B
4
JPY 2.19
6.97%
Market CapJPY 127.49B
VolumeJPY 6.79B
5
JPY 556.39
4.00%
Market CapJPY 81.3B
VolumeJPY 1.94B
6
JPY 126.03
5.73%
Market CapJPY 64.19B
VolumeJPY 6.07B
9
JPY 0.166808
7.10%
Market CapJPY 24.82B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

423
JPY 3.96
5.53%
Market CapJPY 14.41B
VolumeJPY 24.27M
425
JPY 1.6
7.39%
Market CapJPY 14.28B
VolumeJPY 2.53B
426
JPY 0.00029646
5.12%
Market CapJPY 14.25B
VolumeJPY 189.12M
427
JPY 82.28
4.73%
Market CapJPY 14.17B
VolumeJPY 3.45B
428
JPY 0.03066004
0%
Market CapJPY 14.14B
VolumeJPY 776

Data provided by Coingecko API