Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
JPY 191.43+3.18%
Market Cap
JPY 14.81B
3.34%
Volume (24)
JPY 1,405,534,800
4.01%
Circulating Supply
77,310,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
JPY 191.43

Price Change

JPY 5.9
3.18%
24h Low / 24h High
JPY 183.17 / JPY 192.51

Trading Volume

JPY 1,405,534,800
4.01%
Volume / Market Cap
0.094908462
Market Dominance
0.0038826839%
Market Rank
#499

Adventure Gold Supply

Circulating Supply
77,310,001 AGLD
Total Supply
77,310,001 AGLD
Max Supply
80,000,000 AGLD

Adventure Gold Market Cap

Market Cap
JPY 14,809,373,000
3.34%

Fully Diluted
Market Cap

JPY 14,809,373,000
0.20%

Adventure Gold Price Yesterday

Yesterday's Low / High
JPY 190.48154 / JPY 191.88421
Yesterday's Open / Close
JPY 191.88421 / JPY 190.48154
Yesterday's Change
0.13%
Yesterday's Volume
JPY 1,381,215,200

Adventure Gold Price History

7d Low / 7d High
JPY 1.0328692 / JPY 1.239458
30d Low / 30d High
JPY 181.87331 / JPY 191.88421
90d Low / 90d High
JPY 168.13704 / JPY 191.88421
52 Week Low / 52 Week High
JPY 159.33144 / JPY 191.88421
All Time HighSep 3, 2021 (2 years ago)
JPY 846.62
77.42%
All Time LowSep 2, 2021 (2 years ago)
JPY 27.96
583.70%

Data provided by Coingecko API

AGLD to JPY converter

Adventure Gold
Adventure GoldAGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to JPY)

AGLDJPY by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (JPY)

Date
4/22/2024
JPY 184.314465
JPY 0
JPY 191.884213
JPY 183.416794
4/21/2024
JPY 187.893866
JPY 184.314465
JPY 187.893866
JPY 181.750921
4/20/2024
JPY 175.341626
JPY 187.893866
JPY 187.639908
JPY 172.425566
4/19/2024
JPY 172.259512
JPY 175.341626
JPY 179.176815
JPY 162.354405
4/18/2024
JPY 166.384122
JPY 172.259512
JPY 172.97601
JPY 164.426816
4/17/2024
JPY 169.380819
JPY 166.384122
JPY 169.81935
JPY 159.331436
4/16/2024
JPY 167.726633
JPY 169.380819
JPY 171.348077
JPY 163.027726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 45 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,912
2.73%
Market CapJPY 1.32T
VolumeJPY 27.79B
2
JPY 3,206.69
1.41%
Market CapJPY 384.47B
VolumeJPY 12.18B
4
JPY 607.12
4.35%
Market CapJPY 93.16B
VolumeJPY 1.69B
7
JPY 0.556078
5.59%
Market CapJPY 30.67B
VolumeJPY 1.68B
11
JPY 0.518035
3.05%
Market CapJPY 18.25B
VolumeJPY 414.09M
594
JPY 1.001
0.16%
Market CapJPY 70.56M
VolumeJPY 594,665

Data provided by Coingecko API

More Cryptocurrencies

494
JPY 15.5
7.13%
Market CapJPY 15.01B
VolumeJPY 5.05B
496
JPY 1.4
2.06%
Market CapJPY 14.97B
VolumeJPY 141.34M
497
JPY 4,243.4
4.67%
Market CapJPY 14.92B
VolumeJPY 414.21M
498
JPY 26.57
2.75%
Market CapJPY 14.8B
VolumeJPY 1.79B
501
JPY 0.04183862
0.40%
Market CapJPY 14.77B
VolumeJPY 1.47B

Data provided by Coingecko API