Regen (REGEN) Live Price

Regen logo
REGENRegen
0.041355+ 14.29%
Market Cap
€6.13M
14.15%
Volume (24)
11,918
15.34%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
€0.04135546

Price Change

€0.00516987
14.29%
24h Low / 24h High
€0.03617717 / €0.04136408

Trading Volume

€11,918.12
15.34%
Volume / Market Cap
0.001945691
Market Dominance
0.00017662431%
Market Rank
#2220

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
€6,125,392
14.15%

Fully Diluted
Market Cap

€6,125,392
2.48%

Regen Price Yesterday

Yesterday's Low / High
€0.040083511 / €0.040496388
Yesterday's Open / Close
€0.040496388 / €0.040083511
Yesterday's Change
2.64%
Yesterday's Volume
€8,689.8342

Regen Price History

7d Low / 7d High
€0.023475222 / €0.041728161
30d Low / 30d High
€0.035852838 / €0.040496388
90d Low / 90d High
€0.023830885 / €0.040496388
52 Week Low / 52 Week High
€0.022681408 / €0.040496388
All Time HighSep 20, 2021 (3 years ago)
€4.3
99.04%
All Time LowNov 21, 2024 (1 months ago)
€0.00546595
656.75%

Data provided by Coingecko API

REGEN to EUR converter

Regen
RegenREGEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to EUR)

REGENEUR by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (EUR)

Date
1/5/2025
€0.036102
€0
€0.040496
€0.036063
1/4/2025
€0.03684
€0.036102
€0.03684
€0.035837
1/3/2025
€0.027293
€0.03684
€0.039156
€0.027182
1/2/2025
€0.023198
€0.027293
€0.02757
€0.023198
1/1/2025
€0.022681
€0.023198
€0.023718
€0.022681
12/31/2024
€0.023614
€0.022681
€0.024131
€0.022768
12/30/2024
€0.024292
€0.023614
€0.025881
€0.023341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,814
0.66%
Market Cap€1.96T
Volume€22.12B
2
3,668.3
0.74%
Market Cap€441.08B
Volume€12.98B
3
2.43
1.41%
Market Cap€139.1B
Volume€4.28B
5
713.97
0.37%
Market Cap€103.92B
Volume€400.31M
6
215.29
0.32%
Market Cap€103.81B
Volume€3.16B
7
0.39
1.44%
Market Cap€56.9B
Volume€2.93B

Data provided by Coingecko API

More Cryptocurrencies

2217
0.07
1.16%
Market Cap€6.15M
Volume€1.37M
2218
0.11
2.81%
Market Cap€6.14M
Volume€8,930
2219
0.04
4.37%
Market Cap€6.13M
Volume€104,073
2221
0.00001416
14.25%
Market Cap€6.13M
Volume€99,456
2223
0.00000001
1.57%
Market Cap€6.12M
Volume€403,382

Data provided by Coingecko API