Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
JPY 0.067395 -0.05%
Market Cap
JPY 81.14M
0.14%
Volume (24)
JPY 21,625,217
4.28%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
JPY 0.067395

Price Change

JPY -0.000032583471
0.05%
24h Low / 24h High
JPY 0.067026 / JPY 0.067588

Trading Volume

JPY 21,625,217
4.28%
Volume / Market Cap
0.26653205
Market Dominance
0.000015842688%
Market Rank
#4401

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
JPY 81,135,521
0.14%

Fully Diluted
Market Cap

JPY 363,749,520
0.23%

Roobee Price Yesterday

Yesterday's Low / High
JPY 0.067512165 / JPY 0.067519362
Yesterday's Open / Close
JPY 0.067512165 / JPY 0.067519362
Yesterday's Change
0.18%
Yesterday's Volume
JPY 23,206,185

Roobee Price History

7d Low / 7d High
JPY 0.00044151282 / JPY 0.00045168238
30d Low / 30d High
JPY 0.067377394 / JPY 0.067658231
90d Low / 90d High
JPY 0.067317934 / JPY 0.069132505
52 Week Low / 52 Week High
JPY 0.067185553 / JPY 0.069132505
All Time HighMay 3, 2021 (3 years ago)
JPY 2.27
97.04%
All Time LowJan 3, 2023 (2 years ago)
JPY 0.04575057
47.28%

Data provided by Coingecko API

ROOBEE to JPY converter

Roobee
RoobeeROOBEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to JPY)

ROOBEEJPY by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (JPY)

Date
2/15/2025
JPY 0.067634
JPY 0
JPY 0.067658
JPY 0.06739
2/14/2025
JPY 0.067886
JPY 0.067634
JPY 0.067886
JPY 0.067318
2/13/2025
JPY 0.068758
JPY 0.067886
JPY 0.068831
JPY 0.067617
2/12/2025
JPY 0.068247
JPY 0.068758
JPY 0.069133
JPY 0.068247
2/11/2025
JPY 0.067186
JPY 0.068247
JPY 0.068242
JPY 0.067186
2/10/2025
JPY 0.067523
JPY 0.067186
JPY 0.068065
JPY 0.067246
2/9/2025
JPY 0.068422
JPY 0.067523
JPY 0.068422
JPY 0.0673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,994
0.82%
Market CapJPY 1.92T
VolumeJPY 13.62B
2
JPY 2,700.52
0.42%
Market CapJPY 325.24B
VolumeJPY 8.77B
3
JPY 2.75
2.37%
Market CapJPY 158.63B
VolumeJPY 3.11B
5
JPY 664.4
0.47%
Market CapJPY 96.83B
VolumeJPY 859.48M
6
JPY 191.71
1.98%
Market CapJPY 93.54B
VolumeJPY 1.73B
8
JPY 0.267693
4.23%
Market CapJPY 39.59B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4398
JPY 1.18
0.75%
Market CapJPY 81.21M
VolumeJPY 6,028
4399
JPY 0.117943
37.87%
Market CapJPY 81.19M
VolumeJPY 4.03M
4400
JPY 0.347808
3.99%
Market CapJPY 81.18M
VolumeJPY 108,046
4402
JPY 0.079425
26.03%
Market CapJPY 81.1M
VolumeJPY 52.84M
4403
Market CapJPY 81.08M
VolumeJPY 8.31M

Data provided by Coingecko API