Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
BRL 1.6 -5.02%
Market Cap
BRL 207.71M
4.99%
Volume (24)
BRL 68,459,196
4.12%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
BRL 1.6

Price Change

BRL -0.084367056
5.02%
24h Low / 24h High
BRL 1.58 / BRL 1.69

Trading Volume

BRL 68,459,196
4.12%
Volume / Market Cap
0.32958915
Market Dominance
0.0010739733%
Market Rank
#866

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
BRL 207,710,710
4.99%

Fully Diluted
Market Cap

BRL 1,597,774,700
0.73%

Sleepless AI Price Yesterday

Yesterday's Low / High
BRL 1.6045642 / BRL 1.6146405
Yesterday's Open / Close
BRL 1.6045642 / BRL 1.6146405
Yesterday's Change
0.60%
Yesterday's Volume
BRL 68,795,697

Sleepless AI Price History

7d Low / 7d High
BRL 0.26381251 / BRL 0.30974119
30d Low / 30d High
BRL 1.6045642 / BRL 1.7411977
90d Low / 90d High
BRL 1.5229105 / BRL 1.7411977
52 Week Low / 52 Week High
BRL 1.5229105 / BRL 1.8038609
All Time HighMar 9, 2024 (11 months ago)
BRL 11.68
86.31%
All Time LowFeb 3, 2025 (13 days ago)
BRL 1.46
9.57%

Data provided by Coingecko API

AI to BRL converter

Sleepless AI
Sleepless AIAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to BRL)

AIBRL by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (BRL)

Date
2/15/2025
BRL 1.698879
BRL 0
BRL 1.698879
BRL 1.604564
2/14/2025
BRL 1.595792
BRL 1.698879
BRL 1.741198
BRL 1.595792
2/13/2025
BRL 1.630397
BRL 1.595792
BRL 1.698402
BRL 1.571891
2/12/2025
BRL 1.621075
BRL 1.630397
BRL 1.659578
BRL 1.52291
2/11/2025
BRL 1.702674
BRL 1.621075
BRL 1.792596
BRL 1.574843
2/10/2025
BRL 1.646315
BRL 1.702674
BRL 1.803861
BRL 1.590984
2/9/2025
BRL 1.663972
BRL 1.646315
BRL 1.718672
BRL 1.555961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

19 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,533
0.01%
Market CapBRL 1.93T
VolumeBRL 12.73B
2
BRL 2,701.32
0.71%
Market CapBRL 325.74B
VolumeBRL 7.97B
3
BRL 2.79
0.02%
Market CapBRL 161.29B
VolumeBRL 3.58B
5
BRL 661.85
0.61%
Market CapBRL 96.56B
VolumeBRL 823.47M
6
BRL 194.61
1.45%
Market CapBRL 95.05B
VolumeBRL 1.91B
8
BRL 0.27
2.99%
Market CapBRL 40.14B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

863
BRL 0.33
9.93%
Market CapBRL 208.17M
VolumeBRL 139.88M
864
BRL 0.00299596
3.89%
Market CapBRL 207.98M
VolumeBRL 10.11M
865
BRL 28.69
0.22%
Market CapBRL 211.87M
VolumeBRL 61M
867
BRL 2.08
6.29%
Market CapBRL 207.66M
VolumeBRL 1.24M
Market CapBRL 207.34M
VolumeBRL 6.1M

Data provided by Coingecko API