Spacemesh ($SMH) Live Price

Spacemesh logo
$SMHSpacemesh
JPY 15.1 -8.59%
Market Cap
JPY 1.09B
8.59%
Volume (24)
JPY 760,871,040
3.81%
Circulating Supply
71,851,535 $SMH
Issue Date
-

Data provided by Coingecko API

$SMH price Statistics

Spacemesh Price Today

Spacemesh Price
JPY 15.1

Price Change

JPY -1.4200243
8.59%
24h Low / 24h High
JPY 14.92 / JPY 16.92

Trading Volume

JPY 760,871,040
3.81%
Volume / Market Cap
0.70118486
Market Dominance
0.00020975277%
Market Rank
#1806

Spacemesh Supply

Circulating Supply
71,851,534.729 $SMH
Total Supply
71,851,534.729 $SMH
Max Supply
2,400,000,000 $SMH

Spacemesh Market Cap

Market Cap
JPY 1,085,121,900
8.59%

Fully Diluted
Market Cap

JPY 1,085,121,900
8.32%

Spacemesh Price Yesterday

Yesterday's Low / High
JPY 16.463535 / JPY 16.482072
Yesterday's Open / Close
JPY 16.463535 / JPY 16.482072
Yesterday's Change
8.33%
Yesterday's Volume
JPY 831,828,090

Spacemesh Price History

7d Low / 7d High
JPY 0.096636155 / JPY 0.13091734
30d Low / 30d High
JPY 14.720003 / JPY 17.527418
90d Low / 90d High
JPY 14.720003 / JPY 19.622443
52 Week Low / 52 Week High
JPY 14.720003 / JPY 19.959887
All Time HighMar 5, 2024 (11 months ago)
JPY 1,013.04
98.49%
All Time LowFeb 15, 2025 (1 days ago)
JPY 14.72
3.75%

Data provided by Coingecko API

$SMH to JPY converter

Spacemesh
Spacemesh$SMH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spacemesh Price Chart ($SMH to JPY)

$SMHJPY by TradingView

Spacemesh Exchanges

Instant crypto to crypto exchange coming soon!

Spacemesh Historical Price Data (JPY)

Date
2/15/2025
JPY 15.538676
JPY 0
JPY 16.6012
JPY 14.720003
2/14/2025
JPY 18.514436
JPY 15.538676
JPY 18.514436
JPY 15.799239
2/13/2025
JPY 18.622136
JPY 18.514436
JPY 18.91127
JPY 18.375221
2/12/2025
JPY 19.542967
JPY 18.622136
JPY 19.622443
JPY 18.647431
2/11/2025
JPY 18.686852
JPY 19.542967
JPY 19.959887
JPY 18.428994
2/10/2025
JPY 18.431913
JPY 18.686852
JPY 19.243271
JPY 17.980351
2/9/2025
JPY 18.890842
JPY 18.431913
JPY 19.256701
JPY 18.393158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,092
0.68%
Market CapJPY 1.93T
VolumeJPY 13.47B
2
JPY 2,705.12
0.21%
Market CapJPY 326.26B
VolumeJPY 8.63B
3
JPY 2.76
1.48%
Market CapJPY 159.31B
VolumeJPY 3.16B
5
JPY 667.34
1.08%
Market CapJPY 97.36B
VolumeJPY 858.18M
6
JPY 192.63
1.59%
Market CapJPY 94.13B
VolumeJPY 1.71B
8
JPY 0.269481
3.33%
Market CapJPY 39.93B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1802
JPY 11.28
4.32%
Market CapJPY 1.09B
VolumeJPY 9.78M
Market CapJPY 1.09B
VolumeJPY 737.27M
1804
JPY 0.00108258
18.99%
Market CapJPY 1.09B
VolumeJPY 321.86M
1807
JPY 1.084
0.96%
Market CapJPY 1.08B
VolumeJPY 616
1808
JPY 0.063549
0.64%
Market CapJPY 1.08B
VolumeJPY 51.3M

Data provided by Coingecko API