Spartan Protocol (SPARTA) Live Price

Spartan Protocol logo
SPARTASpartan Protocol
JPY 0.86927+ 2.71%
Market Cap
JPY 79.33M
2.82%
Volume (24)
JPY 9,256,062
1.10%
Circulating Supply
91,264,227 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

Spartan Protocol Price Today

Spartan Protocol Price
JPY 0.86927

Price Change

JPY 0.02292757
2.71%
24h Low / 24h High
JPY 0.825315 / JPY 0.890761

Trading Volume

JPY 9,256,062
1.10%
Volume / Market Cap
0.11667314
Market Dominance
0.000014156998%
Market Rank
#4742

Spartan Protocol Supply

Circulating Supply
91,264,226.563 SPARTA
Total Supply
99,021,692 SPARTA
Max Supply
300,000,000 SPARTA

Spartan Protocol Market Cap

Market Cap
JPY 79,333,275
2.82%

Fully Diluted
Market Cap

JPY 86,076,609
1.27%

Spartan Protocol Price Yesterday

Yesterday's Low / High
JPY 0.8579099 / JPY 0.85875582
Yesterday's Open / Close
JPY 0.85875582 / JPY 0.8579099
Yesterday's Change
1.27%
Yesterday's Volume
JPY 9,386,709.5

Spartan Protocol Price History

7d Low / 7d High
JPY 0.0052502641 / JPY 0.0056931304
30d Low / 30d High
JPY 0.82531534 / JPY 0.8949317
90d Low / 90d High
JPY 0.82531534 / JPY 0.8949317
52 Week Low / 52 Week High
JPY 0.82531534 / JPY 0.8949317
All Time HighFeb 19, 2021 (3 years ago)
JPY 237.36
99.64%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.610332
41.50%

Data provided by Coingecko API

SPARTA to JPY converter

Spartan Protocol
Spartan ProtocolSPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spartan Protocol Price Chart (SPARTA to JPY)

SPARTAJPY by TradingView

Spartan Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Spartan Protocol Historical Price Data (JPY)

Date
1/5/2025
JPY 0.846521
JPY 0
JPY 0.858756
JPY 0.825315
1/4/2025
JPY 0.867775
JPY 0.846521
JPY 0.894932
JPY 0.844522
1/3/2025
JPY 0.862856
JPY 0.867775
JPY 0.871052
JPY 0.844173
1/2/2025
JPY 0.841499
JPY 0.862856
JPY 0.854447
JPY 0.837699
1/1/2025
JPY 0.845801
JPY 0.841499
JPY 0.850618
JPY 0.840385
12/31/2024
JPY 0.845817
JPY 0.845801
JPY 0.847012
JPY 0.839957
12/30/2024
JPY 0.851351
JPY 0.845817
JPY 0.85281
JPY 0.838864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 53 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,880
0.76%
Market CapJPY 1.96T
VolumeJPY 13.33B
2
JPY 3,659.04
0.58%
Market CapJPY 440.05B
VolumeJPY 13.26B
3
JPY 2.43
1.47%
Market CapJPY 138.92B
VolumeJPY 4.19B
5
JPY 713.41
0.32%
Market CapJPY 104.07B
VolumeJPY 449M
6
JPY 215.57
0.10%
Market CapJPY 103.98B
VolumeJPY 3.11B
7
JPY 0.384538
1.90%
Market CapJPY 56.62B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4731
JPY 0.00801941
6.91%
Market CapJPY 79.77M
VolumeJPY 2.68M
4732
JPY 0.201573
2.02%
Market CapJPY 79.64M
VolumeJPY 72,680
4733
JPY 0.07962
4.36%
Market CapJPY 79.37M
VolumeJPY 359,710
4734
JPY 0.740277
0.22%
Market CapJPY 79.25M
VolumeJPY 32,329
4735
JPY 0.00000022
0.19%
Market CapJPY 79.23M
VolumeJPY 590

Data provided by Coingecko API