GMT (GMT) Live Price

GMT logo
GMTGMT
JPY 10.6 -1.80%
Market Cap
JPY 29.63B
1.73%
Volume (24)
JPY 5,302,565,600
0.48%
Circulating Supply
2,794,548,700 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
JPY 10.6

Price Change

JPY -0.19481398
1.80%
24h Low / 24h High
JPY 10.55 / JPY 11.05

Trading Volume

JPY 5,302,565,600
0.48%
Volume / Market Cap
0.17893692
Market Dominance
0.0057863397%
Market Rank
#318

GMT Supply

Circulating Supply
2,794,548,729.176 GMT
Total Supply
5,266,648,749.176 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
JPY 29,633,714,000
1.73%

Fully Diluted
Market Cap

JPY 55,848,146,000
0.86%

GMT Price Yesterday

Yesterday's Low / High
JPY 10.672472 / JPY 10.720644
Yesterday's Open / Close
JPY 10.672472 / JPY 10.720644
Yesterday's Change
0.90%
Yesterday's Volume
JPY 5,413,244,400

GMT Price History

7d Low / 7d High
JPY 0.063892939 / JPY 0.075648251
30d Low / 30d High
JPY 10.672472 / JPY 11.52172
90d Low / 90d High
JPY 9.8129491 / JPY 11.52172
52 Week Low / 52 Week High
JPY 9.8129491 / JPY 11.52172
All Time HighApr 28, 2022 (2 years ago)
JPY 533.36
98.02%
All Time LowFeb 3, 2025 (13 days ago)
JPY 8.65
22.25%

Data provided by Coingecko API

GMT to JPY converter

GMT
GMTGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to JPY)

GMTJPY by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (JPY)

Date
2/15/2025
JPY 11.274223
JPY 0
JPY 11.274223
JPY 10.672472
2/14/2025
JPY 10.587987
JPY 11.274223
JPY 11.52172
JPY 10.573071
2/13/2025
JPY 11.18356
JPY 10.587987
JPY 11.403822
JPY 10.580166
2/12/2025
JPY 9.952222
JPY 11.18356
JPY 11.00998
JPY 9.812949
2/11/2025
JPY 10.461856
JPY 9.952222
JPY 10.968229
JPY 9.835517
2/10/2025
JPY 10.596072
JPY 10.461856
JPY 10.663226
JPY 10.148436
2/9/2025
JPY 10.434942
JPY 10.596072
JPY 10.997222
JPY 10.17023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,052
0.55%
Market CapJPY 1.92T
VolumeJPY 12.19B
2
JPY 2,681.43
0.72%
Market CapJPY 323.29B
VolumeJPY 32.17B
3
JPY 2.72
1.45%
Market CapJPY 157.05B
VolumeJPY 2.89B
5
JPY 674.02
1.41%
Market CapJPY 98.33B
VolumeJPY 1.07B
6
JPY 188.79
2.98%
Market CapJPY 92.21B
VolumeJPY 2.27B
8
JPY 0.266046
2.64%
Market CapJPY 39.4B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

316
JPY 41.25
0.12%
Market CapJPY 30.11B
VolumeJPY 702.91M
315
JPY 0.00014772
2.83%
Market CapJPY 30.1B
VolumeJPY 1.42B
317
JPY 364.15
2.67%
Market CapJPY 29.82B
VolumeJPY 1.82B
319
JPY 197.71
3.06%
Market CapJPY 29.67B
VolumeJPY 6.11B
Market CapJPY 29.62B
VolumeJPY 323.53M

Data provided by Coingecko API