Melania Meme (MELANIA) Live Price

Melania Meme logo
MELANIAMelania Meme
JPY 30.62+ 0.15%
Market Cap
JPY 21.91B
0.38%
Volume (24)
JPY 913,159,830
0.89%
Circulating Supply
714,997,610 MELANIA
Issue Date
-

Data provided by Coingecko API

MELANIA price Statistics

Melania Meme Price Today

Melania Meme Price
JPY 30.62

Price Change

JPY 0.04577582
0.15%
24h Low / 24h High
JPY 30.19 / JPY 31.21

Trading Volume

JPY 913,159,830
0.89%
Volume / Market Cap
0.041684405
Market Dominance
0.0037328643%
Market Rank
#395

Melania Meme Supply

Circulating Supply
714,997,611.734 MELANIA
Total Supply
999,997,617.211 MELANIA
Max Supply
1,000,000,000 MELANIA

Melania Meme Market Cap

Market Cap
JPY 21,906,510,000
0.38%

Fully Diluted
Market Cap

JPY 30,638,504,000
0.93%

Melania Meme Price Yesterday

Yesterday's Low / High
JPY 30.344546 / JPY 30.369708
Yesterday's Open / Close
JPY 30.344546 / JPY 30.369708
Yesterday's Change
0.87%
Yesterday's Volume
JPY 1,015,035,800

Melania Meme Price History

7d Low / 7d High
JPY 0.18455218 / JPY 0.21986211
30d Low / 30d High
JPY 30.344546 / JPY 31.980572
90d Low / 90d High
JPY 27.261309 / JPY 31.980572
52 Week Low / 52 Week High
JPY 27.261309 / JPY 32.313133
All Time HighJan 20, 2025 (7 months ago)
JPY 2,038.69
98.50%
All Time LowJul 8, 2025 (1 months ago)
JPY 24.69
23.95%

Data provided by Coingecko API

MELANIA to JPY converter

Melania Meme
Melania MemeMELANIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELANIA Safely with 3Commas

Use a proven backtested strategy for MELANIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Melania Meme Price Chart (MELANIA to JPY)

    MELANIAJPY by TradingView

    Melania Meme Exchanges

    Instant crypto to crypto exchange coming soon!

    Melania Meme Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 31.28562
    JPY 0
    JPY 31.599395
    JPY 30.344546
    8/26/2025
    JPY 27.954838
    JPY 31.28562
    JPY 31.980572
    JPY 27.783802
    8/25/2025
    JPY 29.488336
    JPY 27.954838
    JPY 29.504552
    JPY 27.261309
    8/24/2025
    JPY 31.482494
    JPY 29.488336
    JPY 31.506927
    JPY 29.515436
    8/23/2025
    JPY 32.063076
    JPY 31.482494
    JPY 32.063076
    JPY 31.235035
    8/22/2025
    JPY 30.236855
    JPY 32.063076
    JPY 32.313133
    JPY 29.643335
    8/21/2025
    JPY 31.450027
    JPY 30.236855
    JPY 31.494269
    JPY 30.110616

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 55 minutes and 20 seconds

    Explore Our Other Products for MELANIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,921
    0.35%
    Market CapJPY 2.23T
    VolumeJPY 35.14B
    2
    JPY 4,457.62
    2.80%
    Market CapJPY 538.4B
    VolumeJPY 30.31B
    3
    JPY 2.95
    1.87%
    Market CapJPY 175.64B
    VolumeJPY 5.75B
    5
    JPY 869.53
    0.55%
    Market CapJPY 121.04B
    VolumeJPY 1.71B
    6
    JPY 213.28
    2.40%
    Market CapJPY 115.31B
    VolumeJPY 11.97B
    9
    JPY 0.221197
    0.52%
    Market CapJPY 33.35B
    VolumeJPY 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    392
    JPY 8.37
    1.88%
    Market CapJPY 22.19B
    VolumeJPY 2.46B
    391
    JPY 0.052797
    0.70%
    Market CapJPY 22.18B
    VolumeJPY 5.31B
    Market CapJPY 22B
    VolumeJPY 345.91M
    394
    JPY 5,732.44
    0.33%
    Market CapJPY 21.9B
    VolumeJPY 42M
    396
    JPY 1,458.52
    2.86%
    Market CapJPY 21.37B
    VolumeJPY 830.02M

    Data provided by Coingecko API