VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
RUB 152.02+ 0.89%
Market Cap
RUB 3.95B
0.97%
Volume (24)
RUB 135,169,840
2.65%
Circulating Supply
25,957,982 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
RUB 152.02

Price Change

RUB 1.34
0.89%
24h Low / 24h High
RUB 150.41 / RUB 153.18

Trading Volume

RUB 135,169,840
2.65%
Volume / Market Cap
0.034232559
Market Dominance
0.0012912496%
Market Rank
#791

VitaDAO Supply

Circulating Supply
25,957,981.619 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
RUB 3,948,575,400
0.97%

Fully Diluted
Market Cap

RUB 4,140,478,000
0.72%

VitaDAO Price Yesterday

Yesterday's Low / High
RUB 150.89953 / RUB 151.15872
Yesterday's Open / Close
RUB 150.89953 / RUB 151.15872
Yesterday's Change
0.66%
Yesterday's Volume
RUB 151,135,640

VitaDAO Price History

7d Low / 7d High
RUB 1.587996 / RUB 1.7287925
30d Low / 30d High
RUB 150.61642 / RUB 154.14389
90d Low / 90d High
RUB 147.50472 / RUB 161.91809
52 Week Low / 52 Week High
RUB 147.50472 / RUB 167.04376
All Time HighJan 3, 2025 (1 months ago)
RUB 778.5
80.47%
All Time LowDec 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to RUB converter

VitaDAO
VitaDAOVITA
Russian RubleRUB

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to RUB)

VITARUB by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (RUB)

Date
2/15/2025
RUB 151.860507
RUB 0
RUB 152.382657
RUB 150.616418
2/14/2025
RUB 150.116743
RUB 151.860507
RUB 155.881244
RUB 150.116743
2/13/2025
RUB 160.932475
RUB 150.116743
RUB 161.918091
RUB 147.504723
2/12/2025
RUB 160.530735
RUB 160.932475
RUB 161.11548
RUB 153.556986
2/11/2025
RUB 163.0266
RUB 160.530735
RUB 167.043761
RUB 158.604678
2/10/2025
RUB 159.148237
RUB 163.0266
RUB 164.897446
RUB 156.451737
2/9/2025
RUB 157.534845
RUB 159.148237
RUB 161.4671
RUB 155.406109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 55 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,915
0.65%
Market CapRUB 1.92T
VolumeRUB 11.84B
2
RUB 2,672.54
0.49%
Market CapRUB 322.18B
VolumeRUB 8.68B
3
RUB 2.75
0.54%
Market CapRUB 158.71B
VolumeRUB 2.83B
5
RUB 677.65
2.83%
Market CapRUB 98.85B
VolumeRUB 1.09B
6
RUB 188.34
2.51%
Market CapRUB 91.98B
VolumeRUB 2.28B
8
RUB 0.265374
1.61%
Market CapRUB 39.29B
VolumeRUB 936.9M

Data provided by Coingecko API

More Cryptocurrencies

787
RUB 56.84
0.10%
Market CapRUB 3.98B
VolumeRUB 234,073
788
RUB 23
1.89%
Market CapRUB 3.98B
VolumeRUB 2.22B
789
RUB 0.219875
9.81%
Market CapRUB 3.95B
VolumeRUB 61.08M
790
RUB 151.99
0.81%
Market CapRUB 3.95B
VolumeRUB 133.42M
794
RUB 8.33
3.39%
Market CapRUB 3.94B
VolumeRUB 735.93M

Data provided by Coingecko API