WallStreetBets DApp (WSB) Live Price

WallStreetBets DApp logo
WSBWallStreetBets DApp
RUB 0.019919+ 0.48%
Market Cap
RUB 19.92M
0.79%
Volume (24)
RUB 378,019
13.80%
Circulating Supply
1,000,000,000 WSB
Issue Date
-

Data provided by Coingecko API

WSB price Statistics

WallStreetBets DApp Price Today

WallStreetBets DApp Price
RUB 0.01991917

Price Change

RUB 0.00009441
0.48%
24h Low / 24h High
RUB 0.01956376 / RUB 0.02015531

Trading Volume

RUB 378,019
13.80%
Volume / Market Cap
0.018972717
Market Dominance
0.000006223922%
Market Rank
#6101

WallStreetBets DApp Supply

Circulating Supply
1,000,000,000 WSB
Total Supply
1,000,000,000 WSB
Max Supply
1,000,000,000 WSB

WallStreetBets DApp Market Cap

Market Cap
RUB 19,924,347
0.79%

Fully Diluted
Market Cap

RUB 19,924,347
1.11%

WallStreetBets DApp Price Yesterday

Yesterday's Low / High
RUB 0.01969787 / RUB 0.019713536
Yesterday's Open / Close
RUB 0.01969787 / RUB 0.019713536
Yesterday's Change
1.08%
Yesterday's Volume
RUB 219,164.8

WallStreetBets DApp Price History

7d Low / 7d High
RUB 0.00023931824 / RUB 0.00025437595
30d Low / 30d High
RUB 0.019553267 / RUB 0.019861649
90d Low / 90d High
RUB 0.019366147 / RUB 0.020081082
52 Week Low / 52 Week High
RUB 0.019280632 / RUB 0.020490888
All Time HighMay 5, 2021 (4 years ago)
RUB 16.8
99.88%
All Time LowMay 9, 2023 (2 years ago)
RUB 0.00000744
267680.82%

Data provided by Coingecko API

WSB to RUB converter

WallStreetBets DApp
WallStreetBets DAppWSB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSB Safely with 3Commas

Use a proven backtested strategy for WSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WallStreetBets DApp Price Chart (WSB to RUB)

    WSBRUB by TradingView

    WallStreetBets DApp Exchanges

    Instant crypto to crypto exchange coming soon!

    WallStreetBets DApp Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.019857
    RUB 0
    RUB 0.019862
    RUB 0.019553
    8/26/2025
    RUB 0.01948
    RUB 0.019857
    RUB 0.019853
    RUB 0.019397
    8/25/2025
    RUB 0.01994
    RUB 0.01948
    RUB 0.020009
    RUB 0.019366
    8/24/2025
    RUB 0.020136
    RUB 0.01994
    RUB 0.020235
    RUB 0.019655
    8/23/2025
    RUB 0.020491
    RUB 0.020136
    RUB 0.020491
    RUB 0.020115
    8/22/2025
    RUB 0.019351
    RUB 0.020491
    RUB 0.02047
    RUB 0.019351
    8/21/2025
    RUB 0.019855
    RUB 0.019351
    RUB 0.020011
    RUB 0.019281

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 8 minutes and 12 seconds

    Explore Our Other Products for WSB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,932
    0.33%
    Market CapRUB 2.23T
    VolumeRUB 35.3B
    2
    RUB 4,458.36
    2.90%
    Market CapRUB 539.14B
    VolumeRUB 30.37B
    3
    RUB 2.95
    1.92%
    Market CapRUB 175.87B
    VolumeRUB 5.91B
    5
    RUB 868.81
    0.48%
    Market CapRUB 120.96B
    VolumeRUB 1.72B
    6
    RUB 212.62
    2.16%
    Market CapRUB 115.14B
    VolumeRUB 11.92B
    9
    RUB 0.221183
    0.66%
    Market CapRUB 33.36B
    VolumeRUB 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    6098
    RUB 0.200318
    21.13%
    Market CapRUB 20.03M
    VolumeRUB 1.51M
    6096
    RUB 0.04744609
    280.49%
    Market CapRUB 19.99M
    VolumeRUB 6.4M
    6100
    RUB 0.962279
    2.00%
    Market CapRUB 19.96M
    VolumeRUB 7,351
    6102
    RUB 0.147379
    65.91%
    Market CapRUB 19.91M
    VolumeRUB 936
    6103
    RUB 0.01990585
    48.52%
    Market CapRUB 19.91M
    VolumeRUB 1.2M

    Data provided by Coingecko API