WallStreetBets DApp (WSB) Live Price

WallStreetBets DApp logo
WSBWallStreetBets DApp
RUB 0.020191 -1.10%
Market Cap
RUB 20.19M
1.10%
Volume (24)
RUB 387,364
8.67%
Circulating Supply
1,000,000,000 WSB
Issue Date
-

Data provided by Coingecko API

WSB price Statistics

WallStreetBets DApp Price Today

WallStreetBets DApp Price
RUB 0.02019065

Price Change

RUB -0.00022450312
1.10%
24h Low / 24h High
RUB 0.02011285 / RUB 0.02049089

Trading Volume

RUB 387,364
8.67%
Volume / Market Cap
0.019184616
Market Dominance
0.0000064259758%
Market Rank
#6076

WallStreetBets DApp Supply

Circulating Supply
1,000,000,000 WSB
Total Supply
1,000,000,000 WSB
Max Supply
1,000,000,000 WSB

WallStreetBets DApp Market Cap

Market Cap
RUB 20,191,387
1.10%

Fully Diluted
Market Cap

RUB 20,191,387
1.12%

WallStreetBets DApp Price Yesterday

Yesterday's Low / High
RUB 0.020371265 / RUB 0.020470167
Yesterday's Open / Close
RUB 0.020371265 / RUB 0.020470167
Yesterday's Change
1.13%
Yesterday's Volume
RUB 299,009.67

WallStreetBets DApp Price History

7d Low / 7d High
RUB 0.00023643971 / RUB 0.00025437595
30d Low / 30d High
RUB 0.019280632 / RUB 0.020470167
90d Low / 90d High
RUB 0.01909833 / RUB 0.020470167
52 Week Low / 52 Week High
RUB 0.019002803 / RUB 0.020470167
All Time HighMay 5, 2021 (4 years ago)
RUB 16.8
99.88%
All Time LowMay 9, 2023 (2 years ago)
RUB 0.00000744
271021.97%

Data provided by Coingecko API

WSB to RUB converter

WallStreetBets DApp
WallStreetBets DAppWSB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSB Safely with 3Commas

Use a proven backtested strategy for WSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WallStreetBets DApp Price Chart (WSB to RUB)

    WSBRUB by TradingView

    WallStreetBets DApp Exchanges

    Instant crypto to crypto exchange coming soon!

    WallStreetBets DApp Historical Price Data (RUB)

    Date
    8/22/2025
    RUB 0.019351
    RUB 0
    RUB 0.02047
    RUB 0.019351
    8/21/2025
    RUB 0.019855
    RUB 0.019351
    RUB 0.020011
    RUB 0.019281
    8/20/2025
    RUB 0.019197
    RUB 0.019855
    RUB 0.020062
    RUB 0.019098
    8/19/2025
    RUB 0.019518
    RUB 0.019197
    RUB 0.019566
    RUB 0.019204
    8/18/2025
    RUB 0.019488
    RUB 0.019518
    RUB 0.019585
    RUB 0.01901
    8/17/2025
    RUB 0.01927
    RUB 0.019488
    RUB 0.019648
    RUB 0.019253
    8/16/2025
    RUB 0.01911
    RUB 0.01927
    RUB 0.019468
    RUB 0.019003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    0 hours, 40 minutes and 57 seconds

    Explore Our Other Products for WSB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,240
    1.26%
    Market CapRUB 2.3T
    VolumeRUB 25.71B
    2
    RUB 4,785.16
    0.82%
    Market CapRUB 577.59B
    VolumeRUB 27.52B
    3
    RUB 3.05
    0.58%
    Market CapRUB 181.38B
    VolumeRUB 4.29B
    5
    RUB 882.3
    1.53%
    Market CapRUB 122.89B
    VolumeRUB 1.16B
    6
    RUB 204.1
    2.46%
    Market CapRUB 110.26B
    VolumeRUB 7.77B
    9
    RUB 0.236285
    1.41%
    Market CapRUB 35.59B
    VolumeRUB 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    6073
    RUB 0.02029936
    8.72%
    Market CapRUB 20.29M
    VolumeRUB 613,861
    6075
    RUB 0.073423
    0.69%
    Market CapRUB 20.26M
    VolumeRUB 178
    6062
    RUB 0.01261431
    7.76%
    Market CapRUB 20.22M
    VolumeRUB 3.1M
    6078
    RUB 0.201392
    8.40%
    Market CapRUB 20.16M
    VolumeRUB 291,286
    6077
    RUB 0.00003436
    14.28%
    Market CapRUB 20.14M
    VolumeRUB 122,756

    Data provided by Coingecko API