wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
GBP 79,930+ 1.78%
Market Cap
GBP 3.25M
3.95%
Volume (24)
GBP 4,515
0.31%
Circulating Supply
41 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
GBP 79,930

Price Change

GBP 1,398.21
1.78%
24h Low / 24h High
GBP 77,882 / GBP 80,379

Trading Volume

GBP 4,514.8
0.31%
Volume / Market Cap
0.0013878506
Market Dominance
0.00011311425%
Market Rank
#2599

wanBTC Supply

Circulating Supply
40.678 WANBTC
Total Supply
40.678 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
GBP 3,253,088
3.95%

Fully Diluted
Market Cap

GBP 3,253,088
0.21%

wanBTC Price Yesterday

Yesterday's Low / High
GBP 79,779.552 / GBP 79,825.829
Yesterday's Open / Close
GBP 79,825.829 / GBP 79,779.552
Yesterday's Change
0.16%
Yesterday's Volume
GBP 3,887.7439

wanBTC Price History

7d Low / 7d High
GBP 90,752.642 / GBP 99,751.868
30d Low / 30d High
GBP 78,071.585 / GBP 79,825.829
90d Low / 90d High
GBP 76,638.45 / GBP 79,905.303
52 Week Low / 52 Week High
GBP 72,554.287 / GBP 79,905.303
All Time HighDec 16, 2024 (20 days ago)
GBP 85,656
6.71%
All Time LowNov 29, 2022 (2 years ago)
GBP 12,973.99
515.91%

Data provided by Coingecko API

WANBTC to GBP converter

wanBTC
wanBTCWANBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to GBP)

WANBTCGBP by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (GBP)

Date
1/5/2025
GBP 78,752.388695
GBP 0
GBP 79,825.828821
GBP 78,071.584928
1/4/2025
GBP 78,901.781645
GBP 78,752.388695
GBP 79,905.303282
GBP 77,912.187087
1/3/2025
GBP 77,991.094755
GBP 78,901.781645
GBP 79,218.282417
GBP 76,935.465506
1/2/2025
GBP 75,206.420507
GBP 77,991.094755
GBP 78,509.733099
GBP 75,206.420507
1/1/2025
GBP 73,494.428063
GBP 75,206.420507
GBP 76,494.475321
GBP 73,494.428063
12/31/2024
GBP 73,335.343565
GBP 73,494.428063
GBP 75,803.962842
GBP 72,726.781386
12/30/2024
GBP 74,029.848923
GBP 73,335.343565
GBP 74,874.674186
GBP 72,554.286865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,814
0.66%
Market CapGBP 1.96T
VolumeGBP 22.12B
2
GBP 3,668.3
0.74%
Market CapGBP 441.08B
VolumeGBP 12.98B
3
GBP 2.43
1.41%
Market CapGBP 139.1B
VolumeGBP 4.28B
5
GBP 713.97
0.37%
Market CapGBP 103.92B
VolumeGBP 400.31M
6
GBP 215.29
0.32%
Market CapGBP 103.81B
VolumeGBP 3.16B
7
GBP 0.386443
1.44%
Market CapGBP 56.9B
VolumeGBP 2.93B

Data provided by Coingecko API

More Cryptocurrencies

2596
GBP 0.00325826
22.32%
Market CapGBP 3.26M
VolumeGBP 346,943
2597
GBP 0.0032572
5.88%
Market CapGBP 3.26M
VolumeGBP 40,229
2598
GBP 0.00325617
0.32%
Market CapGBP 3.26M
VolumeGBP 34,828
2600
GBP 79,930
1.78%
Market CapGBP 3.25M
VolumeGBP 4,515
2602
GBP 0.00689455
0.20%
Market CapGBP 3.24M
VolumeGBP 272,466

Data provided by Coingecko API