monkey sol inu (MSI) Live Price

monkey sol inu logo
MSImonkey sol inu
GBP 0.000008 -0.53%
Market Cap
GBP 8,213
0.61%
Volume (24)
GBP 132
154.71%
Circulating Supply
999,849,580 MSI
Issue Date
-

Data provided by Coingecko API

MSI price Statistics

monkey sol inu Price Today

monkey sol inu Price
GBP 0.00000823

Price Change

GBP <0.000001
0.53%
24h Low / 24h High
GBP 0.00000782 / GBP 0.00000828

Trading Volume

GBP 132.34
154.71%
Volume / Market Cap
0.016113381
Market Dominance
<0.000001%
Market Rank
#10567

monkey sol inu Supply

Circulating Supply
999,849,576.858 MSI
Total Supply
999,849,576.858 MSI
Max Supply
1,000,000,000 MSI

monkey sol inu Market Cap

Market Cap
GBP 8,213.05
0.61%

Fully Diluted
Market Cap

GBP 8,213.05
0.59%

monkey sol inu Price Yesterday

Yesterday's Low / High
GBP 0.0000081252695 / GBP 0.0000082062325
Yesterday's Open / Close
GBP 0.0000081252695 / GBP 0.0000082062325
Yesterday's Change
0.79%
Yesterday's Volume
GBP 72.389835

monkey sol inu Price History

7d Low / 7d High
GBP 0.000010629659 / GBP 0.000025699531
30d Low / 30d High
GBP 0.0000078886525 / GBP 0.0000082609207
90d Low / 90d High
GBP 0.0000078886525 / GBP 0.000019012333
52 Week Low / 52 Week High
GBP 0.0000078886525 / GBP 0.000019012333
All Time HighDec 21, 2024 (8 months ago)
GBP 0.00511366
99.84%
All Time LowApr 17, 2025 (4 months ago)
GBP 0.00000254
224.80%

Data provided by Coingecko API

MSI to GBP converter

monkey sol inu
monkey sol inuMSI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSI Safely with 3Commas

Use a proven backtested strategy for MSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time monkey sol inu Price Chart (MSI to GBP)

    MSIGBP by TradingView

    monkey sol inu Exchanges

    Instant crypto to crypto exchange coming soon!

    monkey sol inu Historical Price Data (GBP)

    Date
    8/20/2025
    GBP 0.000008
    GBP 0
    GBP 0.000008
    GBP 0.000008
    8/19/2025
    GBP 0.000009
    GBP 0.000008
    GBP 0.00001
    GBP 0.000008
    8/18/2025
    GBP 0.000009
    GBP 0.000009
    GBP 0.000019
    GBP 0.000008
    8/15/2025
    GBP 0.000008
    GBP 0
    GBP 0.000009
    GBP 0.000008
    8/14/2025
    GBP 0.000009
    GBP 0.000008
    GBP 0.000009
    GBP 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 19 minutes and 38 seconds

    Explore Our Other Products for MSI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,225
    0.61%
    Market CapGBP 2.27T
    VolumeGBP 39.93B
    2
    GBP 4,311.89
    3.77%
    Market CapGBP 520.42B
    VolumeGBP 37.74B
    3
    GBP 2.94
    1.44%
    Market CapGBP 174.45B
    VolumeGBP 6.04B
    5
    GBP 867.2
    3.86%
    Market CapGBP 120.78B
    VolumeGBP 2.3B
    6
    GBP 188.53
    4.04%
    Market CapGBP 101.9B
    VolumeGBP 6.54B
    9
    GBP 0.222641
    4.77%
    Market CapGBP 33.53B
    VolumeGBP 3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    10571
    GBP 0.00000823
    4.16%
    Market CapGBP 8,225
    VolumeGBP 28
    10572
    GBP 0.00000899
    0%
    Market CapGBP 8,166
    VolumeGBP 2
    10573
    GBP 0.00000826
    0%
    Market CapGBP 8,197
    VolumeGBP 8
    10574
    GBP 0.00081906
    0%
    Market CapGBP 8,168
    VolumeGBP 16
    10575
    GBP 0.00008201
    0%
    Market CapGBP 8,201
    VolumeGBP 43

    Data provided by Coingecko API