Winnie the Poodle (WINNIE) Live Price

Winnie the Poodle logo
WINNIEWinnie the Poodle
GBP 0.006077+ 0.24%
Market Cap
GBP 6.06M
0.10%
Volume (24)
GBP 117,579
0.74%
Circulating Supply
999,998,830 WINNIE
Issue Date
-

Data provided by Coingecko API

WINNIE price Statistics

Winnie the Poodle Price Today

Winnie the Poodle Price
GBP 0.00607749

Price Change

GBP 0.00001451
0.24%
24h Low / 24h High
GBP 0.00605676 / GBP 0.00612531

Trading Volume

GBP 117,579
0.74%
Volume / Market Cap
0.019412108
Market Dominance
0.0002106098%
Market Rank
#2080

Winnie the Poodle Supply

Circulating Supply
999,998,828.271 WINNIE
Total Supply
999,998,828.271 WINNIE
Max Supply
999,998,832 WINNIE

Winnie the Poodle Market Cap

Market Cap
GBP 6,056,993
0.10%

Fully Diluted
Market Cap

GBP 6,056,993
0.26%

Winnie the Poodle Price Yesterday

Yesterday's Low / High
GBP 0.0060728567 / GBP 0.0060732721
Yesterday's Open / Close
GBP 0.0060732721 / GBP 0.0060728567
Yesterday's Change
0.07%
Yesterday's Volume
GBP 117,604.92

Winnie the Poodle Price History

7d Low / 7d High
GBP 0.0071724215 / GBP 0.0076063842
30d Low / 30d High
GBP 0.0060654264 / GBP 0.0061228274
90d Low / 90d High
GBP 0.0057346789 / GBP 0.0061230929
52 Week Low / 52 Week High
GBP 0.0057117576 / GBP 0.0061230929
All Time HighNov 17, 2024 (1 months ago)
GBP 0.0102346
40.39%
All Time LowDec 11, 2024 (25 days ago)
GBP 0.00462839
31.81%

Data provided by Coingecko API

WINNIE to GBP converter

Winnie the Poodle
Winnie the PoodleWINNIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Winnie the Poodle Price Chart (WINNIE to GBP)

WINNIEGBP by TradingView

Winnie the Poodle Exchanges

Instant crypto to crypto exchange coming soon!

Winnie the Poodle Historical Price Data (GBP)

Date
1/4/2025
GBP 0.006096
GBP 0
GBP 0.006123
GBP 0.006065
1/3/2025
GBP 0.005849
GBP 0.006096
GBP 0.006123
GBP 0.005808
1/2/2025
GBP 0.005754
GBP 0.005849
GBP 0.005887
GBP 0.005748
1/1/2025
GBP 0.005766
GBP 0.005754
GBP 0.005786
GBP 0.005735
12/31/2024
GBP 0.005716
GBP 0.005766
GBP 0.0058
GBP 0.005716
12/30/2024
GBP 0.005739
GBP 0.005716
GBP 0.005785
GBP 0.005712
12/29/2024
GBP 0.005748
GBP 0.005739
GBP 0.005773
GBP 0.005719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 53 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,966
0.25%
Market CapGBP 1.94T
VolumeGBP 19.2B
2
GBP 3,626.03
0.06%
Market CapGBP 436.87B
VolumeGBP 13.1B
4
GBP 2.37
2.24%
Market CapGBP 135.8B
VolumeGBP 3.47B
5
GBP 706
0.72%
Market CapGBP 103B
VolumeGBP 430.31M
6
GBP 212.27
0.98%
Market CapGBP 102.58B
VolumeGBP 2.94B
7
GBP 0.3825
0.12%
Market CapGBP 56.41B
VolumeGBP 3.33B

Data provided by Coingecko API

More Cryptocurrencies

2077
GBP 0.00464147
0.38%
Market CapGBP 6.07M
VolumeGBP 329,282
2078
GBP 0.00206179
0.29%
Market CapGBP 6.07M
VolumeGBP 3,977
2079
GBP 0.060618
4.38%
Market CapGBP 6.06M
VolumeGBP 12,461
2081
GBP 0.0107175
1.34%
Market CapGBP 6.05M
VolumeGBP 141,993
2082
GBP 2.15
6.34%
Market CapGBP 6.05M
VolumeGBP 2.11M

Data provided by Coingecko API